Pengus Wife Historical Data

POLLY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000793
+0.00%
$ 784,764 $ 6,856
Dec 8, 2 AM $ 0.000793
+0.00%
$ 784,764 $ 6,855
Dec 8, 1 AM $ 0.000793
+0.00%
$ 784,764 $ 6,855
Dec 8, 12 AM $ 0.000793
+0.00%
$ 784,764 $ 6,856
Dec 7, 11 PM $ 0.000793
+0.00%
$ 784,764 $ 6,857
Dec 7, 10 PM $ 0.000793
+0.00%
$ 784,764 $ 6,890
Dec 7, 9 PM $ 0.000793
+0.00%
$ 784,764 $ 7,027
Dec 7, 8 PM $ 0.000793
+0.00%
$ 784,764 $ 7,238
Dec 7, 7 PM $ 0.000793
+0.00%
$ 784,764 $ 7,713
Dec 7, 6 PM $ 0.000793
-1.97%
$ 784,764 $ 7,725
Dec 7, 5 PM $ 0.000808
+0.00%
$ 800,517 $ 7,872
Dec 7, 4 PM $ 0.000808
-2.00%
$ 800,517 $ 7,870
Dec 7, 3 PM $ 0.000825
-0.01%
$ 816,607 $ 7,960
Dec 7, 2 PM $ 0.000841
-0.01%
$ 833,132 $ 8,096
Dec 7, 1 PM $ 0.000841
-3.91%
$ 833,181 $ 8,065
Dec 7, 12 PM $ 0.000876
+2.01%
$ 867,064 $ 8,355
Dec 7, 11 AM $ 0.000858
+0.00%
$ 849,974 $ 8,171
Dec 7, 10 AM $ 0.000858
+0.00%
$ 849,974 $ 8,176
Dec 7, 9 AM $ 0.000858
+0.00%
$ 849,974 $ 8,176
Dec 7, 8 AM $ 0.000858
+0.00%
$ 849,974 $ 8,176
Dec 7, 7 AM $ 0.000858
+0.00%
$ 849,974 $ 8,175
Dec 7, 6 AM $ 0.000858
+0.00%
$ 849,974 $ 8,169
Dec 7, 5 AM $ 0.000858
+0.00%
$ 849,974 $ 8,168
Dec 7, 4 AM $ 0.000858
+0.00%
$ 849,974 $ 8,262
Dec 7, 3 AM $ 0.000858
+0.00%
$ 849,974 $ 8,375
Dec 7, 2 AM $ 0.000858
+0.00%
$ 849,974 $ 8,406
Dec 6, 8 PM $ 0.0008
+0.00%
$ 791,755 $ 7,338
Dec 6, 7 PM $ 0.0008
-0.14%
$ 791,755 $ 7,325
Dec 6, 6 PM $ 0.000801
+0.00%
$ 792,834 $ 7,322
Dec 6, 5 PM $ 0.000801
+0.00%
$ 792,834 $ 7,313
Dec 6, 4 PM $ 0.000801
+0.00%
$ 792,834 $ 7,319
Dec 6, 3 PM $ 0.000801
+1.07%
$ 792,844 $ 7,318
Dec 6, 2 PM $ 0.000792
-0.13%
$ 784,487 $ 7,097
Dec 6, 1 PM $ 0.000793
+0.00%
$ 785,497 $ 7,103
Dec 6, 12 PM $ 0.000793
+0.00%
$ 785,497 $ 7,109
Dec 6, 11 AM $ 0.000793
+0.00%
$ 785,497 $ 7,227
Dec 6, 10 AM $ 0.000793
+0.00%
$ 785,497 $ 7,324
Dec 6, 9 AM $ 0.000793
+0.00%
$ 785,497 $ 7,385
Dec 6, 8 AM $ 0.000793
+0.00%
$ 785,497 $ 7,443
Dec 6, 7 AM $ 0.000793
+0.00%
$ 785,497 $ 7,532
Dec 6, 6 AM $ 0.000793
+0.00%
$ 785,497 $ 7,652
Dec 6, 5 AM $ 0.000793
+0.00%
$ 785,358 $ 7,685
Dec 6, 4 AM $ 0.000793
-0.02%
$ 785,378 $ 7,604
Dec 6, 3 AM $ 0.000793
+0.00%
$ 785,497 $ 7,495
Dec 6, 2 AM $ 0.000793
+0.00%
$ 785,497 $ 7,468
Dec 5, 8 PM $ 0.000877
+0.00%
$ 868,509 $ 7,885
Dec 5, 7 PM $ 0.000877
+0.00%
$ 868,509 $ 7,893
Dec 5, 6 PM $ 0.000877
+0.00%
$ 868,509 $ 7,915
Dec 5, 5 PM $ 0.000877
+0.00%
$ 868,509 $ 7,915
Dec 5, 4 PM $ 0.000877
+0.00%
$ 868,509 $ 7,915