Pengus Wife Historical Data

POLLY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000877
+0.00%
$ 868,509 $ 7,916
Dec 5, 2 PM $ 0.000877
+0.00%
$ 868,509 $ 7,913
Dec 5, 1 PM $ 0.000877
+0.00%
$ 868,509 $ 7,993
Dec 5, 12 PM $ 0.000877
+0.00%
$ 868,509 $ 8,177
Dec 5, 11 AM $ 0.000877
+0.02%
$ 868,658 $ 8,106
Dec 5, 10 AM $ 0.000877
+0.00%
$ 868,509 $ 8,002
Dec 5, 9 AM $ 0.000877
+0.00%
$ 868,509 $ 7,925
Dec 5, 8 AM $ 0.000878
+0.04%
$ 868,925 $ 7,872
Dec 5, 7 AM $ 0.000877
+0.00%
$ 868,509 $ 7,769
Dec 5, 6 AM $ 0.000877
+0.00%
$ 868,509 $ 7,694
Dec 5, 5 AM $ 0.000877
+0.00%
$ 868,509 $ 7,666
Dec 5, 4 AM $ 0.000877
+0.00%
$ 868,509 $ 7,667
Dec 5, 3 AM $ 0.000877
+0.00%
$ 868,509 $ 7,666
Dec 5, 2 AM $ 0.000877
+0.00%
$ 868,509 $ 7,668
Dec 5, 1 AM $ 0.000877
+0.00%
$ 868,509 $ 7,671
Dec 5, 12 AM $ 0.000877
+0.00%
$ 868,509 $ 7,668
Dec 4, 11 PM $ 0.000877
+0.00%
$ 868,509 $ 7,668
Dec 4, 10 PM $ 0.000877
+0.00%
$ 868,509 $ 7,671
Dec 4, 9 PM $ 0.000877
+0.00%
$ 868,509 $ 7,668
Dec 4, 8 PM $ 0.000877
-0.23%
$ 868,509 $ 7,671
Dec 4, 7 PM $ 0.000879
+0.16%
$ 869,935 $ 7,749
Dec 4, 6 PM $ 0.000877
+0.00%
$ 868,509 $ 7,863
Dec 4, 5 PM $ 0.000877
+0.00%
$ 868,509 $ 7,995
Dec 4, 4 PM $ 0.000877
+0.00%
$ 868,509 $ 8,095
Dec 4, 3 PM $ 0.000877
+0.00%
$ 868,509 $ 8,129
Dec 4, 2 PM $ 0.000877
-0.84%
$ 868,509 $ 8,132
Dec 4, 1 PM $ 0.000885
-3.94%
$ 875,905 $ 8,131
Dec 4, 12 PM $ 0.000921
+0.00%
$ 911,946 $ 8,258
Dec 4, 11 AM $ 0.000921
+0.00%
$ 911,946 $ 8,197
Dec 4, 10 AM $ 0.000921
+0.00%
$ 911,946 $ 8,201
Dec 4, 9 AM $ 0.000921
+0.00%
$ 911,946 $ 8,207
Dec 4, 8 AM $ 0.000921
-1.96%
$ 911,946 $ 8,202
Dec 4, 7 AM $ 0.000939
-1.99%
$ 930,184 $ 8,366
Dec 4, 6 AM $ 0.000959
+0.00%
$ 949,076 $ 8,473
Dec 4, 5 AM $ 0.000959
+0.00%
$ 949,076 $ 8,559
Dec 4, 4 AM $ 0.000959
+0.00%
$ 949,076 $ 8,582
Dec 4, 3 AM $ 0.000959
+0.00%
$ 949,076 $ 8,584
Dec 4, 2 AM $ 0.000959
+0.00%
$ 949,076 $ 8,577
Dec 4, 1 AM $ 0.000959
+0.00%
$ 949,076 $ 8,649
Dec 4, 12 AM $ 0.000959
+0.00%
$ 949,076 $ 8,756
Dec 3, 11 PM $ 0.000959
+0.00%
$ 949,076 $ 8,782
Dec 3, 10 PM $ 0.000959
-0.50%
$ 949,066 $ 8,787
Dec 3, 9 PM $ 0.000963
+0.00%
$ 953,809 $ 8,829
Dec 3, 8 PM $ 0.000963
+0.00%
$ 953,809 $ 8,826
Dec 3, 7 PM $ 0.000963
+0.00%
$ 953,809 $ 8,769
Dec 3, 6 PM $ 0.000963
+0.00%
$ 953,809 $ 8,574
Dec 3, 5 PM $ 0.000963
+0.52%
$ 953,809 $ 8,446
Dec 3, 4 PM $ 0.000958
+0.00%
$ 948,917 $ 8,293
Dec 3, 3 PM $ 0.000958
+0.00%
$ 948,917 $ 8,354
Dec 3, 2 PM $ 0.000958
+0.00%
$ 948,917 $ 8,517