Pengus Wife Historical Data

POLLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000958
+0.00%
$ 948,917 $ 8,553
Dec 3, 12 PM $ 0.000958
-0.97%
$ 948,917 $ 8,552
Dec 3, 11 AM $ 0.000968
+0.00%
$ 958,234 $ 8,636
Dec 3, 10 AM $ 0.000968
+0.00%
$ 958,234 $ 8,632
Dec 3, 9 AM $ 0.000968
+0.00%
$ 958,234 $ 8,630
Dec 3, 8 AM $ 0.000968
+0.00%
$ 958,234 $ 8,639
Dec 3, 7 AM $ 0.000968
-0.92%
$ 958,234 $ 8,667
Dec 3, 6 AM $ 0.000977
-1.05%
$ 967,165 $ 8,746
Dec 3, 5 AM $ 0.000987
+0.00%
$ 985,740 $ 8,749
Dec 3, 4 AM $ 0.000987
+0.00%
$ 977,403 $ 8,724
Dec 3, 3 AM $ 0.000987
+0.81%
$ 977,403 $ 8,729
Dec 3, 2 AM $ 0.000979
+2.02%
$ 969,561 $ 8,659
Dec 3, 1 AM $ 0.00096
+0.00%
$ 950,452 $ 8,419
Dec 3, 12 AM $ 0.00096
+0.87%
$ 950,452 $ 8,314
Dec 2, 11 PM $ 0.000952
+0.00%
$ 942,244 $ 8,229
Dec 2, 10 PM $ 0.000952
+0.00%
$ 942,244 $ 8,223
Dec 2, 9 PM $ 0.000952
+0.01%
$ 942,244 $ 8,223
Dec 2, 8 PM $ 0.000952
-1.99%
$ 942,155 $ 8,222
Dec 2, 7 PM $ 0.000971
+0.00%
$ 961,294 $ 8,347
Dec 2, 6 PM $ 0.000971
+0.00%
$ 961,294 $ 8,349
Dec 2, 5 PM $ 0.000971
+1.35%
$ 961,294 $ 8,355
Dec 2, 4 PM $ 0.000958
+10.47%
$ 948,511 $ 8,296
Dec 2, 3 PM $ 0.000867
+6.15%
$ 858,608 $ 7,570
Dec 2, 2 PM $ 0.000817
+2.01%
$ 808,894 $ 7,167
Dec 2, 1 PM $ 0.000801
+0.00%
$ 792,953 $ 7,074
Dec 2, 12 PM $ 0.000801
+0.00%
$ 792,953 $ 7,079
Dec 2, 11 AM $ 0.000801
+0.00%
$ 792,953 $ 7,082
Dec 2, 10 AM $ 0.000801
+0.00%
$ 792,953 $ 7,081
Dec 2, 9 AM $ 0.000801
-0.03%
$ 792,685 $ 7,081
Dec 2, 8 AM $ 0.000801
+0.00%
$ 792,953 $ 7,066
Dec 2, 7 AM $ 0.000801
+0.00%
$ 792,953 $ 7,051
Dec 2, 6 AM $ 0.000801
+0.00%
$ 792,953 $ 7,052
Dec 2, 5 AM $ 0.000801
+0.00%
$ 792,953 $ 7,052
Dec 2, 4 AM $ 0.000801
+0.00%
$ 792,953 $ 7,048
Dec 2, 3 AM $ 0.000801
+0.00%
$ 792,953 $ 7,043
Dec 2, 2 AM $ 0.000801
+0.00%
$ 792,953 $ 7,077
Dec 2, 1 AM $ 0.000801
+1.65%
$ 792,953 $ 7,077
Dec 2, 12 AM $ 0.000788
+0.00%
$ 780,051 $ 6,966
Dec 1, 11 PM $ 0.000788
+0.00%
$ 780,051 $ 7,068
Dec 1, 10 PM $ 0.000788
+0.00%
$ 780,051 $ 7,175
Dec 1, 9 PM $ 0.000788
+0.00%
$ 780,051 $ 7,299
Dec 1, 8 PM $ 0.000788
+0.00%
$ 780,051 $ 7,302
Dec 1, 7 PM $ 0.000788
+0.00%
$ 780,051 $ 7,298
Dec 1, 6 PM $ 0.000788
+0.48%
$ 780,051 $ 7,297
Dec 1, 5 PM $ 0.000784
+0.04%
$ 776,358 $ 7,271
Dec 1, 4 PM $ 0.000784
-1.61%
$ 776,358 $ 7,228
Dec 1, 3 PM $ 0.000813
-3.93%
$ 805,161 $ 7,371
Dec 1, 2 PM $ 0.000846
+1.29%
$ 838,033 $ 7,490
Dec 1, 1 PM $ 0.000836
+0.00%
$ 827,389 $ 7,309
Dec 1, 12 PM $ 0.000836
+0.00%
$ 827,389 $ 7,304