Pengus Wife Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000537
+0.00%
$ 532,054 $ 2,494
Mar 17, 8 PM $ 0.000537
-1.93%
$ 532,054 $ 2,517
Mar 17, 7 PM $ 0.000548
-13.13%
$ 542,530 $ 2,532
Mar 17, 6 PM $ 0.000626
-4.66%
$ 619,908 $ 2,437
Mar 17, 5 PM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 4 PM $ 0.000657
+0.00%
$ 650,236 $ 2,385
Mar 17, 3 PM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 2 PM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 1 PM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 12 PM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 11 AM $ 0.000657
+0.00%
$ 650,236 $ 2,386
Mar 17, 10 AM $ 0.000657
+0.00%
$ 650,236 $ 2,385
Mar 17, 9 AM $ 0.000657
+0.00%
$ 650,236 $ 2,385
Mar 17, 8 AM $ 0.000657
+0.00%
$ 650,236 $ 2,370
Mar 17, 7 AM $ 0.000657
+0.00%
$ 650,236 $ 2,323
Mar 17, 6 AM $ 0.000657
+0.00%
$ 650,236 $ 2,313
Mar 17, 5 AM $ 0.000657
+0.00%
$ 650,236 $ 2,314
Mar 17, 4 AM $ 0.000657
+0.00%
$ 650,236 $ 2,326
Mar 17, 3 AM $ 0.000657
+0.00%
$ 650,236 $ 2,379
Mar 17, 2 AM $ 0.000657
+0.00%
$ 650,236 $ 2,409
Mar 17, 1 AM $ 0.000657
-0.02%
$ 650,137 $ 2,458
Mar 17, 12 AM $ 0.000657
-0.02%
$ 650,117 $ 2,408
Mar 16, 11 PM $ 0.000657
-0.02%
$ 650,176 $ 2,359
Mar 16, 10 PM $ 0.000657
+0.00%
$ 650,236 $ 2,298
Mar 16, 9 PM $ 0.000657
+0.00%
$ 650,236 $ 2,288
Mar 16, 8 PM $ 0.000657
+0.00%
$ 650,236 $ 2,275
Mar 16, 7 PM $ 0.000657
+0.00%
$ 650,236 $ 2,266
Mar 16, 6 PM $ 0.000657
+0.00%
$ 650,236 $ 2,256
Mar 16, 5 PM $ 0.000657
+0.00%
$ 650,236 $ 2,243
Mar 16, 4 PM $ 0.000657
+0.00%
$ 650,236 $ 2,233
Mar 16, 3 PM $ 0.000657
+0.00%
$ 650,236 $ 2,223
Mar 16, 2 PM $ 0.000657
+0.00%
$ 650,236 $ 2,213
Mar 16, 1 PM $ 0.000657
+0.00%
$ 650,236 $ 2,203
Mar 16, 12 PM $ 0.000657
+0.00%
$ 650,236 $ 2,193
Mar 16, 11 AM $ 0.000657
+0.00%
$ 650,236 $ 2,184
Mar 16, 10 AM $ 0.000657
+0.00%
$ 650,236 $ 2,174
Mar 16, 9 AM $ 0.000657
+0.00%
$ 650,236 $ 2,164
Mar 16, 8 AM $ 0.000657
+0.00%
$ 650,236 $ 2,155
Mar 16, 7 AM $ 0.000657
+0.00%
$ 650,236 $ 2,145
Mar 16, 6 AM $ 0.000657
+0.00%
$ 650,236 $ 2,148
Mar 16, 5 AM $ 0.000657
+0.02%
$ 650,236 $ 2,168
Mar 16, 4 AM $ 0.000657
+4.05%
$ 650,077 $ 2,157
Mar 16, 3 AM $ 0.000631
+0.04%
$ 624,859 $ 2,094
Mar 16, 2 AM $ 0.000631
+5.57%
$ 624,621 $ 2,055
Mar 16, 1 AM $ 0.000586
+0.00%
$ 579,986 $ 1,995
Mar 16, 12 AM $ 0.000586
+0.00%
$ 579,986 $ 1,995
Mar 15, 11 PM $ 0.000586
+0.00%
$ 579,986 $ 1,995
Mar 15, 10 PM $ 0.000586
+0.20%
$ 579,986 $ 1,995
Mar 15, 9 PM $ 0.000585
+0.00%
$ 578,838 $ 1,995
Mar 15, 8 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992