Pengus Wife Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 6 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 5 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 4 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 3 PM $ 0.000585
+0.00%
$ 578,838 $ 1,993
Mar 15, 2 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 1 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 12 PM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 11 AM $ 0.000585
+0.00%
$ 578,838 $ 1,992
Mar 15, 10 AM $ 0.000585
+0.00%
$ 578,838 $ 1,993
Mar 15, 9 AM $ 0.000585
+0.00%
$ 578,838 $ 2,008
Mar 15, 8 AM $ 0.000585
+0.00%
$ 578,838 $ 2,123
Mar 15, 7 AM $ 0.000585
-0.08%
$ 578,838 $ 2,181
Mar 15, 6 AM $ 0.000585
-0.03%
$ 578,838 $ 2,200
Mar 15, 5 AM $ 0.000585
+0.00%
$ 578,838 $ 2,176
Mar 15, 4 AM $ 0.000585
+0.00%
$ 578,838 $ 2,171
Mar 15, 3 AM $ 0.000585
+0.00%
$ 578,838 $ 2,179
Mar 15, 2 AM $ 0.000585
+0.00%
$ 578,838 $ 2,185
Mar 15, 1 AM $ 0.000585
+0.00%
$ 578,838 $ 2,183
Mar 15, 12 AM $ 0.000585
+0.00%
$ 578,838 $ 2,218
Mar 14, 11 PM $ 0.000585
+0.00%
$ 578,838 $ 2,221
Mar 14, 10 PM $ 0.000585
+0.00%
$ 578,838 $ 2,225
Mar 14, 9 PM $ 0.000585
+0.00%
$ 578,838 $ 2,231
Mar 14, 8 PM $ 0.000585
+0.00%
$ 578,838 $ 2,363
Mar 14, 7 PM $ 0.000585
+0.00%
$ 578,838 $ 2,373
Mar 14, 6 PM $ 0.000585
+0.00%
$ 578,838 $ 2,383
Mar 14, 5 PM $ 0.000585
+0.00%
$ 578,838 $ 2,392
Mar 14, 4 PM $ 0.000585
+0.00%
$ 578,838 $ 2,401
Mar 14, 3 PM $ 0.000585
+0.00%
$ 578,838 $ 2,410
Mar 14, 2 PM $ 0.000585
+0.00%
$ 578,838 $ 2,420
Mar 14, 1 PM $ 0.000585
+0.00%
$ 578,838 $ 2,429
Mar 14, 12 PM $ 0.000585
+0.00%
$ 578,838 $ 2,477
Mar 14, 11 AM $ 0.000585
+0.00%
$ 578,838 $ 2,532
Mar 14, 10 AM $ 0.000585
-1.95%
$ 578,838 $ 2,572
Mar 14, 9 AM $ 0.000596
-5.88%
$ 590,333 $ 2,605
Mar 14, 8 AM $ 0.000634
+0.03%
$ 627,344 $ 2,559
Mar 14, 7 AM $ 0.000633
+0.00%
$ 627,186 $ 2,506
Mar 14, 6 AM $ 0.000633
+0.00%
$ 627,186 $ 2,484
Mar 14, 5 AM $ 0.000633
+0.00%
$ 627,186 $ 2,485
Mar 14, 4 AM $ 0.000633
+0.00%
$ 627,186 $ 2,484
Mar 14, 3 AM $ 0.000633
+0.00%
$ 627,186 $ 2,484
Mar 14, 2 AM $ 0.000633
+0.03%
$ 627,186 $ 2,481
Mar 14, 1 AM $ 0.000633
+4.05%
$ 627,017 $ 2,483
Mar 14, 12 AM $ 0.000609
+0.00%
$ 602,601 $ 2,454
Mar 13, 11 PM $ 0.000609
+0.00%
$ 602,601 $ 2,476
Mar 13, 10 PM $ 0.000609
-0.49%
$ 602,601 $ 2,517
Mar 13, 9 PM $ 0.000611
-6.61%
$ 604,977 $ 2,522
Mar 13, 8 PM $ 0.000654
+0.00%
$ 647,800 $ 2,396
Mar 13, 7 PM $ 0.000654
+0.00%
$ 647,800 $ 2,393
Mar 13, 6 PM $ 0.000654
+0.00%
$ 647,800 $ 2,393