Pengus Wife Historical Data

POLLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000654
+0.00%
$ 647,800 $ 2,391
Mar 13, 4 PM $ 0.000654
+0.00%
$ 647,800 $ 2,388
Mar 13, 3 PM $ 0.000654
+0.00%
$ 647,800 $ 2,385
Mar 13, 2 PM $ 0.000654
-0.17%
$ 647,800 $ 2,435
Mar 13, 1 PM $ 0.000655
+4.05%
$ 648,899 $ 2,425
Mar 13, 12 PM $ 0.00063
+0.00%
$ 623,631 $ 2,378
Mar 13, 11 AM $ 0.00063
+0.00%
$ 623,631 $ 2,320
Mar 13, 10 AM $ 0.00063
+0.00%
$ 623,631 $ 2,279
Mar 13, 9 AM $ 0.00063
+0.00%
$ 623,631 $ 2,232
Mar 13, 8 AM $ 0.00063
+0.00%
$ 623,631 $ 2,234
Mar 13, 7 AM $ 0.00063
+0.00%
$ 623,631 $ 2,346
Mar 13, 6 AM $ 0.00063
+0.00%
$ 623,631 $ 2,458
Mar 13, 5 AM $ 0.00063
+0.00%
$ 623,631 $ 2,570
Mar 13, 4 AM $ 0.00063
+0.00%
$ 623,631 $ 2,682
Mar 13, 3 AM $ 0.00063
+0.00%
$ 623,631 $ 2,795
Mar 13, 2 AM $ 0.00063
+0.00%
$ 623,631 $ 2,912
Mar 13, 1 AM $ 0.00063
+0.00%
$ 623,631 $ 3,024
Mar 13, 12 AM $ 0.00063
+0.00%
$ 623,631 $ 3,135
Mar 12, 11 PM $ 0.00063
+0.00%
$ 623,631 $ 3,229
Mar 12, 10 PM $ 0.00063
+0.00%
$ 623,631 $ 3,304
Mar 12, 9 PM $ 0.00063
+0.00%
$ 623,631 $ 3,409
Mar 12, 8 PM $ 0.00063
+0.00%
$ 623,631 $ 3,566
Mar 12, 7 PM $ 0.00063
+0.00%
$ 623,631 $ 3,789
Mar 12, 6 PM $ 0.00063
+0.00%
$ 623,631 $ 4,009
Mar 12, 5 PM $ 0.00063
+0.00%
$ 623,631 $ 4,131
Mar 12, 4 PM $ 0.00063
+0.04%
$ 623,631 $ 4,242
Mar 12, 3 PM $ 0.00063
+8.26%
$ 623,364 $ 4,356
Mar 12, 2 PM $ 0.000582
+0.00%
$ 575,818 $ 4,415
Mar 12, 1 PM $ 0.000582
+0.00%
$ 575,818 $ 4,536
Mar 12, 12 PM $ 0.000582
+0.00%
$ 575,818 $ 4,717
Mar 12, 11 AM $ 0.000582
+0.00%
$ 575,818 $ 4,818
Mar 12, 10 AM $ 0.000582
+0.00%
$ 575,818 $ 4,919
Mar 12, 9 AM $ 0.000582
+0.00%
$ 575,818 $ 5,020
Mar 12, 8 AM $ 0.000582
+0.00%
$ 575,818 $ 5,050
Mar 12, 7 AM $ 0.000582
+0.00%
$ 575,818 $ 5,032
Mar 12, 6 AM $ 0.000582
+0.00%
$ 575,818 $ 5,013
Mar 12, 5 AM $ 0.000582
+0.00%
$ 575,818 $ 4,995
Mar 12, 4 AM $ 0.000582
+0.00%
$ 575,818 $ 4,977
Mar 12, 3 AM $ 0.000582
+0.00%
$ 575,818 $ 4,958
Mar 12, 2 AM $ 0.000582
+0.00%
$ 575,818 $ 5,065
Mar 12, 1 AM $ 0.000582
+0.00%
$ 575,818 $ 5,059
Mar 12, 12 AM $ 0.000582
+0.00%
$ 575,818 $ 5,103
Mar 11, 11 PM $ 0.000582
+0.00%
$ 575,818 $ 5,195
Mar 11, 10 PM $ 0.000582
+0.00%
$ 575,818 $ 5,281
Mar 11, 9 PM $ 0.000582
+0.00%
$ 575,818 $ 5,387
Mar 11, 8 PM $ 0.000582
+0.00%
$ 575,818 $ 5,395
Mar 11, 7 PM $ 0.000582
+0.00%
$ 575,818 $ 5,288
Mar 11, 6 PM $ 0.000582
+0.00%
$ 575,818 $ 5,181
Mar 11, 5 PM $ 0.000582
+0.00%
$ 575,818 $ 5,175
Mar 11, 4 PM $ 0.000582
+0.00%
$ 575,818 $ 5,180