Pengus Wife Historical Data

POLLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000582
+0.00%
$ 575,818 $ 5,183
Mar 11, 2 PM $ 0.000582
+0.06%
$ 575,818 $ 5,187
Mar 11, 1 PM $ 0.000581
+10.42%
$ 575,491 $ 5,190
Mar 11, 12 PM $ 0.000526
+0.00%
$ 521,163 $ 5,132
Mar 11, 11 AM $ 0.000526
+0.00%
$ 521,163 $ 5,153
Mar 11, 10 AM $ 0.000526
+0.00%
$ 521,163 $ 5,174
Mar 11, 9 AM $ 0.000526
+0.00%
$ 521,163 $ 5,195
Mar 11, 8 AM $ 0.000526
+0.00%
$ 521,163 $ 5,217
Mar 11, 7 AM $ 0.000526
+0.00%
$ 521,163 $ 5,239
Mar 11, 6 AM $ 0.000526
+0.00%
$ 521,163 $ 5,260
Mar 11, 5 AM $ 0.000526
+0.00%
$ 521,163 $ 5,280
Mar 11, 4 AM $ 0.000526
+0.00%
$ 521,163 $ 5,301
Mar 11, 3 AM $ 0.000569
+0.00%
$ 563,055 $ 5,217
Mar 11, 2 AM $ 0.000569
+0.00%
$ 563,055 $ 5,218
Mar 11, 1 AM $ 0.000569
+0.00%
$ 563,055 $ 5,259
Mar 11, 12 AM $ 0.000569
+0.00%
$ 563,055 $ 5,280
Mar 10, 11 PM $ 0.000569
+0.00%
$ 563,055 $ 5,281
Mar 10, 10 PM $ 0.000569
-1.71%
$ 563,055 $ 5,370
Mar 10, 9 PM $ 0.000579
-1.94%
$ 572,828 $ 5,284
Mar 10, 8 PM $ 0.00059
+0.00%
$ 584,472 $ 5,248
Mar 10, 7 PM $ 0.00059
+0.00%
$ 584,472 $ 5,257
Mar 10, 6 PM $ 0.00059
+0.00%
$ 584,472 $ 5,272
Mar 10, 5 PM $ 0.00059
+0.00%
$ 584,472 $ 5,270
Mar 10, 4 PM $ 0.00059
+0.00%
$ 584,472 $ 5,271
Mar 10, 3 PM $ 0.00059
+0.00%
$ 584,472 $ 5,271
Mar 10, 2 PM $ 0.00059
+0.00%
$ 584,472 $ 5,305
Mar 10, 1 PM $ 0.00059
+0.00%
$ 584,472 $ 5,310
Mar 10, 12 PM $ 0.00059
+0.00%
$ 584,472 $ 5,424
Mar 10, 11 AM $ 0.00059
+0.00%
$ 584,472 $ 5,420
Mar 10, 10 AM $ 0.00059
+0.00%
$ 584,472 $ 5,369
Mar 10, 9 AM $ 0.00059
+0.00%
$ 584,472 $ 5,339
Mar 10, 8 AM $ 0.00059
+0.00%
$ 584,472 $ 5,294
Mar 10, 7 AM $ 0.00059
+0.00%
$ 584,472 $ 5,256
Mar 10, 6 AM $ 0.00059
+0.00%
$ 584,472 $ 5,207
Mar 10, 5 AM $ 0.00059
+0.00%
$ 584,472 $ 5,161
Mar 10, 4 AM $ 0.00059
+0.00%
$ 584,472 $ 5,112
Mar 10, 3 AM $ 0.00059
+0.00%
$ 584,472 $ 5,065
Mar 10, 2 AM $ 0.00059
+0.02%
$ 584,472 $ 5,013
Mar 10, 1 AM $ 0.00059
+0.00%
$ 584,472 $ 4,930
Mar 10, 12 AM $ 0.00059
+0.02%
$ 584,343 $ 4,818
Mar 9, 11 PM $ 0.00059
-0.01%
$ 584,392 $ 4,679
Mar 9, 10 PM $ 0.00059
+0.00%
$ 584,472 $ 4,458
Mar 9, 9 PM $ 0.00059
+0.00%
$ 584,472 $ 4,395
Mar 9, 8 PM $ 0.00059
+0.00%
$ 584,472 $ 4,333
Mar 9, 7 PM $ 0.00059
+0.00%
$ 584,472 $ 4,283
Mar 9, 6 PM $ 0.00059
+0.00%
$ 584,472 $ 4,216
Mar 9, 5 PM $ 0.00059
+0.00%
$ 584,472 $ 4,161
Mar 9, 4 PM $ 0.00059
+0.00%
$ 584,472 $ 4,146
Mar 9, 3 PM $ 0.00059
+6.17%
$ 584,491 $ 4,152
Mar 9, 2 PM $ 0.000556
+2.00%
$ 550,500 $ 4,082