Umbrella Historical Data

ULTC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0₇301
+0.44%
$ 0.1 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0002
-0.02%
$ 524 $ 3
Dec 16, 2020 $ 0.0002
-0.02%
$ 525 $ 3
Jan 29, 2020 $ 0.0000401
+0.05%
$ 105 $ 0
Jan 28, 2020 $ 0.00004
+0.06%
$ 105 $ 0
Jan 27, 2020 $ 0.00004
+0.04%
$ 105 $ 0
Nov 17, 2018 $ 0.0₅299
+0.00%
$ 8 $ 5,591
Nov 16, 2018 $ 0.0₅299
+0.00%
$ -- $ 5,594
Nov 1, 2018 $ 0.0001
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0001
+0.00%
$ -- $ 6,314
Jul 28, 2018 $ 0.00025
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00025
+0.00%
$ -- $ 8,202
Jul 17, 2018 $ 0.000298
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000298
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00001
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000536
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000357
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000825
+0.00%
$ -- $ 6,395
Jul 10, 2018 $ 0.00001
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000449
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0007
+0.00%
$ -- $ 6,632
Jun 15, 2018 $ 0.00895
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00895
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00891
+0.00%
$ -- $ 6,802
Mar 8, 2018 $ 0.000643
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000696
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000652
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000634
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000673
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000653
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000759
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00108
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00133
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00115
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00067
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000702
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00129
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0017
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00232
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00436
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00783
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0125
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.013
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0166
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0209
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0181
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0166
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0218
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0223
+0.00%
$ -- $ 8,283
Download