Umbrella Historical Data

ULTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0₇301
+0.44%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0002
-0.05%
$ -- $ 6
Jan 2020 $ 0.0000401
+0.16%
$ -- $ 0.1
Nov 2018 $ 0.0₅299
-97.01%
$ 8 $ 17,500
Oct 2018 $ 0.0001
+0.00%
$ -- $ 6,314
Jul 2018 $ 0.00025
-64.29%
$ -- $ 74,488
Jun 2018 $ 0.00895
+0.40%
$ -- $ 19,812
Mar 2018 $ 0.000643
-40.43%
$ -- $ 88,205
Feb 2018 $ 0.00133
-99.04%
$ -- $ 264,143
Jan 2018 $ 0.224
-12.53%
$ -- $ 45,235
Aug 2017 $ 0.0025
-57.29%
$ -- $ 68,577
Jul 2017 $ 0.00614
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00528
+2.82%
$ -- $ 78,969
May 2017 $ 0.00491
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00288
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0023
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00253
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00206
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00205
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00158
+2.20%
$ -- $ 21,724
Oct 2016 $ 0.00149
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0013
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00122
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.00132
-7.79%
$ -- $ 20,465
Jun 2016 $ 0.00143
+24.63%
$ -- $ 19,189
May 2016 $ 0.00113
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.000955
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000885
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000929
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000788
-55.29%
$ -- $ 12,739
Dec 2015 $ 0.00173
-4.69%
$ -- $ 13,130
Nov 2015 $ 0.00189
-14.03%
$ -- $ 10,407
Oct 2015 $ 0.00274
-19.79%
$ -- $ 8,212
Sep 2015 $ 0.00339
-17.03%
$ -- $ 6,998
Aug 2015 $ 0.00436
-38.16%
$ -- $ 7,785
Jul 2015 $ 0.00714
+15.66%
$ -- $ 8,641
Jun 2015 $ 0.00686
+40.86%
$ -- $ 7,140
May 2015 $ 0.00472
+83.98%
$ -- $ 7,347
Apr 2015 $ 0.00307
-11.08%
$ -- $ 7,049
Mar 2015 $ 0.00251
-42.71%
$ -- $ 8,327
Feb 2015 $ 0.00516
-23.70%
$ -- $ 6,558
Jan 2015 $ 0.00551
+3.30%
$ -- $ 2,857
Download