Umbrella Historical Data

ULTC
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0₇301
+0.44%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Dec 14 $ 0.0002
-0.05%
$ -- $ 6
Jan 27 $ 0.0000401
+0.16%
$ -- $ 0.1
Nov 12 $ 0.0₅299
-0.06%
$ 8 $ 11,184
Oct 29 $ 0.0001
+0.00%
$ -- $ 12,630
Jul 23 $ 0.00025
+0.00%
$ -- $ 16,220
Jul 16 $ 0.000298
+0.00%
$ -- $ 12,873
Jul 9 $ 0.00001
-97.77%
$ -- $ 38,762
Jul 2 $ 0.0007
+0.00%
$ -- $ 6,632
Jun 11 $ 0.00895
+0.40%
$ -- $ 19,812
Mar 5 $ 0.000643
+1.35%
$ -- $ 44,460
Feb 26 $ 0.000673
+0.45%
$ -- $ 73,990
Feb 19 $ 0.000702
-94.40%
$ -- $ 74,935
Feb 12 $ 0.013
-41.46%
$ -- $ 65,181
Feb 5 $ 0.0237
-61.09%
$ -- $ 56,461
Jan 29 $ 0.0796
-75.38%
$ -- $ 71,285
Jan 22 $ 0.256
+0.00%
$ -- $ 11,271
Aug 14 $ 0.0025
-72.90%
$ -- $ 25,732
Aug 7 $ 0.00865
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00688
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00589
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00587
+23.44%
$ -- $ 17,970
Jul 10 $ 0.00408
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00535
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0054
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00541
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00541
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00633
+9.91%
$ -- $ 19,751
May 29 $ 0.00538
+10.78%
$ -- $ 16,749
May 22 $ 0.00466
+3.05%
$ -- $ 15,636
May 15 $ 0.00435
+19.62%
$ -- $ 13,167
May 8 $ 0.00378
+6.52%
$ -- $ 12,156
May 1 $ 0.00331
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00288
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00266
+4.64%
$ -- $ 8,593
Apr 10 $ 0.00251
-2.45%
$ -- $ 8,347
Apr 3 $ 0.00256
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00234
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00207
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00218
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00261
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00271
+6.95%
$ -- $ 8,675
Feb 20 $ 0.0025
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00223
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00212
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00216
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00195
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00196
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00175
-8.76%
$ -- $ 5,865
Download