Umbrella Historical Data

ULTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.0237
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0285
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0322
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0329
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0344
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0489
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0609
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0796
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0931
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.117
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.139
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.224
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.297
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.323
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.256
+0.00%
$ -- $ 11,271
Aug 19, 2017 $ 0.0025
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0131
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.106
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00934
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00886
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00922
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00865
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00825
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00778
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0073
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00713
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00731
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00725
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00688
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00695
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00613
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00599
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0058
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00585
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00614
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00589
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00582
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00598
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00573
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00545
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0055
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00589
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00587
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00604
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0057
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00611
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00486
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00494
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00476
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00408
+0.00%
$ -- $ 1,914