Umbrella Historical Data

ULTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00192
-11.40%
$ -- $ 6,851
Dec 26 $ 0.00212
+10.76%
$ -- $ 6,685
Dec 19 $ 0.0019
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00168
+1.39%
$ -- $ 5,467
Dec 5 $ 0.00164
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00163
+4.48%
$ -- $ 5,263
Nov 21 $ 0.00155
-0.89%
$ -- $ 5,166
Nov 14 $ 0.00155
+3.40%
$ -- $ 5,117
Nov 7 $ 0.0015
-0.53%
$ -- $ 4,973
Oct 31 $ 0.00151
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00149
+7.14%
$ -- $ 4,757
Oct 17 $ 0.00139
+2.43%
$ -- $ 4,469
Oct 10 $ 0.00136
+3.65%
$ -- $ 4,444
Oct 3 $ 0.00131
+0.69%
$ -- $ 4,293
Sep 26 $ 0.0013
+0.70%
$ -- $ 4,254
Sep 19 $ 0.00128
-1.39%
$ -- $ 4,219
Sep 12 $ 0.0013
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00129
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0013
+6.13%
$ -- $ 4,081
Aug 22 $ 0.00123
-2.08%
$ -- $ 4,053
Aug 15 $ 0.00124
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00121
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00126
-2.63%
$ -- $ 4,015
Jul 25 $ 0.00132
-4.88%
$ -- $ 4,549
Jul 18 $ 0.0014
-1.68%
$ -- $ 4,636
Jul 11 $ 0.00144
+4.65%
$ -- $ 4,637
Jul 4 $ 0.00138
-4.17%
$ -- $ 4,609
Jun 27 $ 0.00141
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00133
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00162
+8.72%
$ -- $ 5,096
Jun 6 $ 0.00142
+14.24%
$ -- $ 4,150
May 30 $ 0.00122
+8.02%
$ -- $ 3,850
May 23 $ 0.0011
+16.28%
$ -- $ 3,307
May 16 $ 0.000936
-3.35%
$ -- $ 3,130
May 9 $ 0.000976
-0.50%
$ -- $ 3,187
May 2 $ 0.000975
+3.09%
$ -- $ 3,164
Apr 25 $ 0.000963
-2.05%
$ -- $ 3,179
Apr 18 $ 0.000975
+6.98%
$ -- $ 3,106
Apr 11 $ 0.000908
+1.15%
$ -- $ 2,979
Apr 4 $ 0.000895
+0.21%
$ -- $ 2,939
Mar 28 $ 0.000893
-0.75%
$ -- $ 2,919
Mar 21 $ 0.000904
+3.27%
$ -- $ 2,916
Mar 14 $ 0.000877
-0.67%
$ -- $ 2,892
Mar 7 $ 0.000878
-0.60%
$ -- $ 2,897
Feb 29 $ 0.000865
-6.93%
$ -- $ 2,930
Feb 22 $ 0.000921
-1.21%
$ -- $ 2,995
Feb 15 $ 0.000933
+9.18%
$ -- $ 2,944
Feb 8 $ 0.000864
+8.82%
$ -- $ 2,689
Feb 1 $ 0.000805
+1.55%
$ -- $ 2,646
Jan 25 $ 0.000788
-5.83%
$ -- $ 2,685