Umbrella Historical Data

ULTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.00421
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00476
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00503
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00512
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00495
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00499
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00535
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00546
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00535
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00557
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0056
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00557
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00548
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0054
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00516
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00528
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00545
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00549
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0055
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00521
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00541
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00552
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00577
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0058
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0057
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00587
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00557
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00541
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00565
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00534
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0052
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00525
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00578
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00566
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00633
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00618
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00599
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00596
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00573
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00611
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00576
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00538
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00542
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00531
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00514
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00491
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00467
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00485
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00466
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00437
+0.00%
$ -- $ 2,052