Umbrella Historical Data

ULTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.000856
+4.60%
$ -- $ 2,762
Jan 11 $ 0.000815
-17.67%
$ -- $ 2,894
Jan 4 $ 0.00104
-40.59%
$ -- $ 3,100
Dec 28 $ 0.00174
+2.42%
$ -- $ 3,009
Dec 21 $ 0.00242
-6.27%
$ -- $ 3,062
Dec 14 $ 0.0026
+17.52%
$ -- $ 3,180
Dec 7 $ 0.00218
+10.48%
$ -- $ 2,953
Nov 30 $ 0.00197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00204
+14.90%
$ -- $ 2,408
Nov 16 $ 0.00178
-10.20%
$ -- $ 2,294
Nov 9 $ 0.0019
-26.87%
$ -- $ 2,338
Nov 2 $ 0.00254
+3.71%
$ -- $ 2,666
Oct 26 $ 0.0022
-23.05%
$ -- $ 2,158
Oct 19 $ 0.00289
-10.44%
$ -- $ 1,922
Oct 12 $ 0.0032
-6.84%
$ -- $ 1,795
Oct 5 $ 0.00348
+3.42%
$ -- $ 1,709
Sep 28 $ 0.00334
-0.15%
$ -- $ 1,662
Sep 21 $ 0.00326
+17.67%
$ -- $ 1,622
Sep 14 $ 0.00335
+11.94%
$ -- $ 1,615
Sep 7 $ 0.00299
-10.79%
$ -- $ 1,664
Aug 31 $ 0.00336
-23.02%
$ -- $ 1,615
Aug 24 $ 0.00456
+7.76%
$ -- $ 1,568
Aug 17 $ 0.00453
-21.51%
$ -- $ 1,653
Aug 10 $ 0.00582
-10.10%
$ -- $ 1,846
Aug 3 $ 0.0066
-9.78%
$ -- $ 1,926
Jul 27 $ 0.00708
-4.02%
$ -- $ 2,008
Jul 20 $ 0.00875
+27.74%
$ -- $ 1,974
Jul 13 $ 0.00692
-20.50%
$ -- $ 1,964
Jul 6 $ 0.00978
+23.95%
$ -- $ 1,959
Jun 29 $ 0.00677
-0.85%
$ -- $ 1,820
Jun 22 $ 0.00582
+0.24%
$ -- $ 1,717
Jun 15 $ 0.00648
+33.36%
$ -- $ 1,716
Jun 8 $ 0.00491
-19.38%
$ -- $ 1,613
Jun 1 $ 0.00488
+0.21%
$ -- $ 1,572
May 25 $ 0.00472
+60.18%
$ -- $ 1,650
May 18 $ 0.00289
+118.43%
$ -- $ 1,654
May 11 $ 0.0011
-23.91%
$ -- $ 1,666
May 4 $ 0.00145
-23.34%
$ -- $ 1,668
Apr 27 $ 0.00189
-9.28%
$ -- $ 1,624
Apr 20 $ 0.00296
-2.11%
$ -- $ 1,603
Apr 13 $ 0.00301
-0.23%
$ -- $ 1,561
Apr 6 $ 0.00354
-3.96%
$ -- $ 1,703
Mar 30 $ 0.00395
+15.54%
$ -- $ 1,757
Mar 23 $ 0.00365
+26.67%
$ -- $ 1,748
Mar 16 $ 0.00333
-24.10%
$ -- $ 1,883
Mar 9 $ 0.00424
-16.14%
$ -- $ 2,025
Mar 2 $ 0.00411
-6.76%
$ -- $ 1,924
Feb 23 $ 0.00439
-26.73%
$ -- $ 1,717
Feb 16 $ 0.00519
+6.13%
$ -- $ 1,681
Feb 9 $ 0.00527
-4.11%
$ -- $ 1,609