Coinranking
Umbrella Historical Data
ULTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18 | $0.000856 | +4.60% | ||
| Jan 11 | $0.000815 | -17.67% | ||
| Jan 4 | $0.00104 | -40.59% | ||
| Dec 28 | $0.00174 | +2.42% | ||
| Dec 21 | $0.00242 | -6.27% | ||
| Dec 14 | $0.0026 | +17.52% | ||
| Dec 7 | $0.00218 | +10.48% | ||
| Nov 30 | $0.00197 | +4.07% | ||
| Nov 23 | $0.00204 | +14.90% | ||
| Nov 16 | $0.00178 | -10.20% | ||
| Nov 9 | $0.0019 | -26.87% | ||
| Nov 2 | $0.00254 | +3.71% | ||
| Oct 26 | $0.0022 | -23.05% | ||
| Oct 19 | $0.00289 | -10.44% | ||
| Oct 12 | $0.0032 | -6.84% | ||
| Oct 5 | $0.00348 | +3.42% | ||
| Sep 28 | $0.00334 | -0.15% | ||
| Sep 21 | $0.00326 | +17.67% | ||
| Sep 14 | $0.00335 | +11.94% | ||
| Sep 7 | $0.00299 | -10.79% | ||
| Aug 31 | $0.00336 | -23.02% | ||
| Aug 24 | $0.00456 | +7.76% | ||
| Aug 17 | $0.00453 | -21.51% | ||
| Aug 10 | $0.00582 | -10.10% | ||
| Aug 3 | $0.0066 | -9.78% | ||
| Jul 27 | $0.00708 | -4.02% | ||
| Jul 20 | $0.00875 | +27.74% | ||
| Jul 13 | $0.00692 | -20.50% | ||
| Jul 6 | $0.00978 | +23.95% | ||
| Jun 29 | $0.00677 | -0.85% | ||
| Jun 22 | $0.00582 | +0.24% | ||
| Jun 15 | $0.00648 | +33.36% | ||
| Jun 8 | $0.00491 | -19.38% | ||
| Jun 1 | $0.00488 | +0.21% | ||
| May 25 | $0.00472 | +60.18% | ||
| May 18 | $0.00289 | +118.43% | ||
| May 11 | $0.0011 | -23.91% | ||
| May 4 | $0.00145 | -23.34% | ||
| Apr 27 | $0.00189 | -9.28% | ||
| Apr 20 | $0.00296 | -2.11% | ||
| Apr 13 | $0.00301 | -0.23% | ||
| Apr 6 | $0.00354 | -3.96% | ||
| Mar 30 | $0.00395 | +15.54% | ||
| Mar 23 | $0.00365 | +26.67% | ||
| Mar 16 | $0.00333 | -24.10% | ||
| Mar 9 | $0.00424 | -16.14% | ||
| Mar 2 | $0.00411 | -6.76% | ||
| Feb 23 | $0.00439 | -26.73% | ||
| Feb 16 | $0.00519 | +6.13% | ||
| Feb 9 | $0.00527 | -4.11% | ||