Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Historical Data

ULTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0₇301
+0.44%
$0.1 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.0002
-0.02%
$524 $3
Dec 16, 2020 $0.0002
-0.02%
$525 $3
Jan 29, 2020 $0.0000401
+0.05%
$105 $0
Jan 28, 2020 $0.00004
+0.06%
$105 $0
Jan 27, 2020 $0.00004
+0.04%
$105 $0
Nov 17, 2018 $0.0₅299
+0.00%
$8 $5,591
Nov 16, 2018 $0.0₅299
+0.00%
$-- $5,594
Nov 1, 2018 $0.0001
+0.00%
$-- $6,315
Oct 31, 2018 $0.0001
+0.00%
$-- $6,314
Jul 28, 2018 $0.00025
+0.00%
$-- $8,018
Jul 27, 2018 $0.00025
+0.00%
$-- $8,202
Jul 17, 2018 $0.000298
+0.00%
$-- $6,540
Jul 16, 2018 $0.000298
+0.00%
$-- $6,334
Jul 15, 2018 $0.00001
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000536
+0.00%
$-- $6,259
Jul 13, 2018 $0.000357
+0.00%
$-- $6,248
Jul 12, 2018 $0.000825
+0.00%
$-- $6,395
Jul 10, 2018 $0.00001
+0.00%
$-- $6,779
Jul 9, 2018 $0.000449
+0.00%
$-- $6,825
Jul 8, 2018 $0.0007
+0.00%
$-- $6,632
Jun 15, 2018 $0.00895
+0.00%
$-- $6,525
Jun 14, 2018 $0.00895
+0.00%
$-- $6,484
Jun 13, 2018 $0.00891
+0.00%
$-- $6,802
Mar 8, 2018 $0.000643
+0.00%
$-- $10,504
Mar 7, 2018 $0.000696
+0.00%
$-- $11,128
Mar 6, 2018 $0.000652
+0.00%
$-- $11,535
Mar 5, 2018 $0.000634
+0.00%
$-- $11,293
Mar 4, 2018 $0.000673
+0.00%
$-- $11,366
Mar 3, 2018 $0.000653
+0.00%
$-- $11,017
Mar 2, 2018 $0.000759
+0.00%
$-- $10,667
Mar 1, 2018 $0.00108
+0.00%
$-- $10,696
Feb 28, 2018 $0.00133
+0.00%
$-- $10,594
Feb 27, 2018 $0.00115
+0.00%
$-- $9,962
Feb 26, 2018 $0.00067
+0.00%
$-- $9,688
Feb 25, 2018 $0.000702
+0.00%
$-- $10,048
Feb 24, 2018 $0.00129
+0.00%
$-- $10,120
Feb 23, 2018 $0.0017
+0.00%
$-- $10,429
Feb 22, 2018 $0.00232
+0.00%
$-- $10,993
Feb 21, 2018 $0.00436
+0.00%
$-- $11,592
Feb 20, 2018 $0.00783
+0.00%
$-- $10,922
Feb 19, 2018 $0.0125
+0.00%
$-- $10,831
Feb 18, 2018 $0.013
+0.00%
$-- $10,695
Feb 17, 2018 $0.0166
+0.00%
$-- $10,082
Feb 16, 2018 $0.0209
+0.00%
$-- $9,805
Feb 15, 2018 $0.0181
+0.00%
$-- $9,007
Feb 14, 2018 $0.0166
+0.00%
$-- $8,691
Feb 13, 2018 $0.0218
+0.00%
$-- $8,617
Feb 12, 2018 $0.0223
+0.00%
$-- $8,283
Download