Polaris Dawn Historical Data

POLARIS Page 2
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆18
-1.34%
$ 75,894 $ 922
Nov 10, 2024 $ 0.0₆183
-3.11%
$ 77,057 $ 823
Nov 9, 2024 $ 0.0₆19
-8.71%
$ 79,725 $ 935
Nov 8, 2024 $ 0.0₆207
+5.32%
$ 87,184 $ 729
Nov 7, 2024 $ 0.0₆179
+14.92%
$ 75,120 $ 1,870
Nov 6, 2024 $ 0.0₆155
+13.85%
$ 65,363 $ 109
Nov 5, 2024 $ 0.0₆136
-1.39%
$ 57,392 $ 26
Nov 4, 2024 $ 0.0₆144
-2.16%
$ -- $ 1,777
Nov 3, 2024 $ 0.0₆148
-14.75%
$ 62,176 $ 1,782
Nov 2, 2024 $ 0.0₆174
-1.07%
$ 73,038 $ 960
Nov 1, 2024 $ 0.0₆176
-9.02%
$ 73,863 $ 914
Oct 31, 2024 $ 0.0₆193
+20.75%
$ 81,217 $ 12,394
Oct 30, 2024 $ 0.0₆16
+2.40%
$ 67,239 $ 2,049
Oct 29, 2024 $ 0.0₆156
-2.44%
$ 65,661 $ 826
Oct 28, 2024 $ 0.0₆16
+0.22%
$ 67,286 $ 268
Oct 27, 2024 $ 0.0₆16
-7.91%
$ 67,142 $ 1,570
Oct 26, 2024 $ 0.0₆173
+7.84%
$ 72,889 $ 733
Oct 25, 2024 $ 0.0₆16
-7.05%
$ 67,118 $ 1,987
Oct 24, 2024 $ 0.0₆172
-18.46%
$ 72,206 $ 2,040
Oct 23, 2024 $ 0.0₆211
-7.79%
$ 88,589 $ 1,322
Oct 22, 2024 $ 0.0₆232
-3.94%
$ 97,441 $ 495
Oct 21, 2024 $ 0.0₆267
+13.41%
$ 112,472 $ 1,857
Oct 20, 2024 $ 0.0₆236
-17.68%
$ 99,075 $ 3,758
Oct 19, 2024 $ 0.0₆286
-6.52%
$ 120,384 $ 837
Oct 18, 2024 $ 0.0₆279
-9.79%
$ 117,246 $ 17,176
Oct 17, 2024 $ 0.0₆299
-12.13%
$ 125,791 $ 1,126
Oct 16, 2024 $ 0.0₆336
-14.77%
$ 141,485 $ 4,815
Oct 15, 2024 $ 0.0₆394
-3.86%
$ 165,871 $ 15,550
Oct 14, 2024 $ 0.0₆418
-18.33%
$ 175,883 $ 12,899
Oct 13, 2024 $ 0.0₆511
-14.92%
$ 215,177 $ 6,354
Oct 12, 2024 $ 0.0₆621
-22.95%
$ 261,364 $ 18,031
Oct 11, 2024 $ 0.0₆77
+30.98%
$ 323,975 $ 22,662
Oct 10, 2024 $ 0.0₆582
+21.74%
$ 244,647 $ 26,062
Oct 9, 2024 $ 0.0₆477
-21.30%
$ 200,860 $ 5,975
Oct 8, 2024 $ 0.0₆553
+3.90%
$ 232,745 $ 29,233
Oct 7, 2024 $ 0.0₆533
+4.66%
$ 224,041 $ 52,921
Oct 6, 2024 $ 0.0₆543
-27.53%
$ 228,527 $ 44,029
Oct 5, 2024 $ 0.0₆75
+0.47%
$ 315,319 $ 61,937
Oct 4, 2024 $ 0.0₆746
-18.70%
$ 313,982 $ 59,282
Oct 3, 2024 $ 0.0₆918
-3.49%
$ 386,057 $ 67,422
Oct 2, 2024 $ 0.0₆846
+88.76%
$ 355,921 $ 144,514
Oct 1, 2024 $ 0.0₆448
-48.86%
$ 188,618 $ 55,084
Sep 30, 2024 $ 0.0₆875
+53.01%
$ 367,896 $ 612,179
Sep 29, 2024 $ 0.0₆182
+5.08%
$ 76,662 $ 214,264
Sep 23, 2024 $ 0.0₆17
+2.89%
$ -- $ 3,972
Sep 22, 2024 $ 0.0₆165
+0.03%
$ 69,561 $ 5,065
Sep 13, 2024 $ 0.0₆135
+0.18%
$ -- $ 3,230
Sep 12, 2024 $ 0.0₆135
+12.48%
$ 56,827 $ 11,133
Sep 11, 2024 $ 0.0₆231
-1.32%
$ 97,250 $ 12,252
Sep 10, 2024 $ 0.0₆235
-54.67%
$ 98,753 $ 257,315