Polaris Dawn Historical Data

POLARIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆107
+0.00%
$ -- $ 6,831
Apr 24, 7 AM $ 0.0₆103
+0.00%
$ -- $ 6,878
Apr 24, 12 AM $ 0.0₆116
+0.00%
$ -- $ 8,256
Apr 23, 11 PM $ 0.0₆115
+4.52%
$ -- $ 8,222
Apr 23, 9 PM $ 0.0₆114
+0.00%
$ -- $ 10,621
Apr 23, 1 PM $ 0.0₆14
-2.50%
$ -- $ 15,682
Apr 23, 12 PM $ 0.0₆146
+0.17%
$ -- $ 15,434
Apr 23, 11 AM $ 0.0₆143
+0.00%
$ -- $ 16,566
Apr 23, 10 AM $ 0.0₆132
-4.47%
$ -- $ 16,500
Apr 23, 9 AM $ 0.0₆146
-2.88%
$ -- $ 16,572
Apr 23, 2 AM $ 0.0₆193
+0.00%
$ -- $ 24,706
Apr 23, 1 AM $ 0.0₆197
+0.00%
$ -- $ 25,321
Apr 22, 11 PM $ 0.0₆192
+0.00%
$ -- $ 26,396
Apr 22, 10 PM $ 0.0₆164
+0.00%
$ -- $ 24,339
Apr 22, 7 PM $ 0.0₆158
-11.23%
$ -- $ 24,368
Apr 22, 3 PM $ 0.0₆192
+0.00%
$ -- $ 20,291
Apr 22, 2 PM $ 0.0₆179
+0.00%
$ -- $ 16,723
Apr 22, 7 AM $ 0.0₆204
+3.64%
$ -- $ 17,234
Apr 22, 5 AM $ 0.0₆206
+10.38%
$ -- $ 18,451
Apr 22, 4 AM $ 0.0₆183
-3.17%
$ -- $ 17,708
Apr 22, 3 AM $ 0.0₆189
+5.70%
$ -- $ 25,521
Apr 22, 2 AM $ 0.0₆191
+3.67%
$ -- $ 25,675
Apr 22, 1 AM $ 0.0₆161
+0.00%
$ -- $ 24,504
Apr 22, 12 AM $ 0.0₆163
+0.00%
$ -- $ 25,032
Apr 21, 11 PM $ 0.0₆16
-3.13%
$ -- $ 24,801
Apr 21, 10 PM $ 0.0₆169
+0.00%
$ -- $ 24,358
Apr 21, 9 PM $ 0.0₆172
+0.00%
$ -- $ 25,647
Apr 21, 8 PM $ 0.0₆178
+0.00%
$ -- $ 25,421
Apr 21, 7 PM $ 0.0₆179
+0.00%
$ -- $ 25,068
Apr 21, 12 PM $ 0.0₆213
+0.16%
$ -- $ 27,313
Apr 21, 11 AM $ 0.0₆203
-4.63%
$ -- $ 28,142
Apr 21, 10 AM $ 0.0₆213
-4.63%
$ -- $ 33,032
Apr 21, 3 AM $ 0.0₆143
+4.84%
$ -- $ 32,116
Apr 21, 12 AM $ 0.0₆142
+0.00%
$ -- $ 35,288
Apr 20, 11 PM $ 0.0₆136
+0.00%
$ -- $ 36,031
Apr 20, 10 PM $ 0.0₆13
+0.00%
$ -- $ 35,899
Apr 20, 9 PM $ 0.0₆128
+16.59%
$ -- $ 35,853
Apr 20, 7 PM $ 0.0₆115
-0.97%
$ -- $ 37,042
Apr 20, 6 PM $ 0.0₆118
-2.02%
$ -- $ 36,842
Apr 20, 5 PM $ 0.0₆117
-5.42%
$ -- $ 37,089
Apr 20, 4 PM $ 0.0₆129
+0.00%
$ -- $ 41,395
Apr 20, 3 PM $ 0.0₆13
-0.15%
$ -- $ 42,533
Download