Polaris Dawn Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇681
+0.00%
$ -- $ 2,562
Yesterday $ 0.0₇681
+33.26%
$ -- $ 2,562
Jun 18, 2026 $ 0.0₇508
+5.78%
$ -- $ 1,317
Jun 16, 2026 $ 0.0₇455
-3.67%
$ -- $ 519
Jun 15, 2026 $ 0.0₇358
+0.00%
$ -- $ 361
Jun 12, 2026 $ 0.0₇555
+0.00%
$ -- $ 200
Jun 11, 2026 $ 0.0₇543
+5.78%
$ -- $ 751
Jun 10, 2026 $ 0.0₇484
-0.23%
$ -- $ 1,346
Jun 6, 2026 $ 0.0₇52
+0.00%
$ -- $ 407
Jun 4, 2026 $ 0.0₇686
+10.25%
$ -- $ 1,614
Jun 3, 2026 $ 0.0₇613
+0.00%
$ -- $ 348
Jun 2, 2026 $ 0.0₇584
+0.00%
$ -- $ 480
May 29, 2026 $ 0.0₇799
+1.86%
$ -- $ 500
May 25, 2026 $ 0.0₇785
+11.77%
$ -- $ 1,843
May 22, 2026 $ 0.0₆102
-2.82%
$ -- $ 2,261
May 21, 2026 $ 0.0₆105
+16.26%
$ -- $ 8,183
May 20, 2026 $ 0.0₇794
+0.00%
$ -- $ 963
May 18, 2026 $ 0.0₇989
+0.00%
$ -- $ 386
May 17, 2026 $ 0.0₇942
+1.97%
$ -- $ 3,142
May 16, 2026 $ 0.0₇714
+0.00%
$ -- $ 1,491
May 13, 2026 $ 0.0₇775
+0.00%
$ -- $ 571
May 12, 2026 $ 0.0₇991
+0.00%
$ -- $ 1,395
May 11, 2026 $ 0.0₇985
+5.02%
$ -- $ 270
May 10, 2026 $ 0.0₇919
-0.93%
$ -- $ 352
May 9, 2026 $ 0.0₇969
-3.95%
$ -- $ 414
May 7, 2026 $ 0.0₆109
-15.39%
$ -- $ 2,206
May 6, 2026 $ 0.0₆126
-14.16%
$ -- $ 3,571
May 5, 2026 $ 0.0₆141
+7.39%
$ -- $ 4,530
May 4, 2026 $ 0.0₆128
+31.14%
$ -- $ 6,952
May 3, 2026 $ 0.0₆112
+13.36%
$ -- $ 6,512
May 2, 2026 $ 0.0₆115
+4.61%
$ -- $ 5,440
May 1, 2026 $ 0.0₆119
-12.43%
$ -- $ 9,054
Apr 30, 2026 $ 0.0₆131
+25.17%
$ -- $ 1,889
Apr 29, 2026 $ 0.0₆107
+22.49%
$ -- $ 6,518
Apr 28, 2026 $ 0.0₆107
+13.46%
$ -- $ 1,818
Apr 27, 2026 $ 0.0₆118
-8.72%
$ -- $ 1,006
Apr 26, 2026 $ 0.0₆128
+28.10%
$ -- $ 4,543
Apr 25, 2026 $ 0.0₆142
+56.23%
$ -- $ 7,482
Apr 24, 2026 $ 0.0₇907
-21.76%
$ -- $ 3,310
Apr 23, 2026 $ 0.0₆115
-41.27%
$ -- $ 8,222
Apr 22, 2026 $ 0.0₆192
+17.63%
$ -- $ 26,396
Apr 21, 2026 $ 0.0₆16
+12.83%
$ -- $ 24,801
Apr 20, 2026 $ 0.0₆136
+4.47%
$ -- $ 36,031
Mar 16, 2025 $ 0.0₇247
+0.00%
$ -- $ 42
Mar 8, 2025 $ 0.0₇305
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0₇372
+0.00%
$ -- $ 199
Feb 21, 2025 $ 0.0₇506
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.0₇434
+0.00%
$ -- $ 399
Feb 7, 2025 $ 0.0₇498
+0.00%
$ -- $ 296
Jan 31, 2025 $ 0.0₇639
+0.00%
$ -- $ 19
Download