Polaris Dawn Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇681
+0.00%
$ -- $ 2,562
Yesterday, at 6 PM $ 0.0₇681
+0.00%
$ -- $ 2,562
Yesterday, at 6 AM $ 0.0₇54
+0.00%
$ -- $ 1,620
Yesterday, at 2 AM $ 0.0₇549
+0.00%
$ -- $ 1,544
Yesterday, at 1 AM $ 0.0₇535
+0.35%
$ -- $ 1,459
Yesterday, at 12 AM $ 0.0₇518
+1.39%
$ -- $ 1,366
Jun 18, 11 PM $ 0.0₇508
+2.07%
$ -- $ 1,317
Jun 18, 9 PM $ 0.0₇481
+0.00%
$ -- $ 344
Jun 16, 11 AM $ 0.0₇455
+0.00%
$ -- $ 519
Jun 16, 2 AM $ 0.0₇472
+0.00%
$ -- $ 2,069
Jun 15, 2 AM $ 0.0₇358
+0.00%
$ -- $ 361
Jun 12, 2 PM $ 0.0₇555
+0.00%
$ -- $ 200
Jun 11, 10 AM $ 0.0₇543
+5.78%
$ -- $ 751
Jun 10, 10 AM $ 0.0₇484
+0.00%
$ -- $ 1,346
Jun 10, 2 AM $ 0.0₇488
+0.55%
$ -- $ 530
Jun 6, 2 AM $ 0.0₇52
+0.00%
$ -- $ 407
Jun 4, 1 PM $ 0.0₇686
+0.00%
$ -- $ 1,614
Jun 4, 12 PM $ 0.0₇666
+0.00%
$ -- $ 1,417
Jun 4, 11 AM $ 0.0₇622
+0.00%
$ -- $ 228
Jun 3, 10 PM $ 0.0₇613
+0.00%
$ -- $ 348
Jun 2, 6 AM $ 0.0₇584
+0.00%
$ -- $ 480
May 29, 6 AM $ 0.0₇799
+1.86%
$ -- $ 500
May 25, 9 AM $ 0.0₇785
+1.37%
$ -- $ 1,843
May 25, 7 AM $ 0.0₇729
-3.41%
$ -- $ 1,575
May 25, 6 AM $ 0.0₇757
+0.79%
$ -- $ 1,416
May 25, 4 AM $ 0.0₇722
+2.71%
$ -- $ 1,216
May 22, 6 AM $ 0.0₆102
+0.00%
$ -- $ 2,261
May 22, 3 AM $ 0.0₆109
+0.00%
$ -- $ 3,867
May 22, 2 AM $ 0.0₆105
+0.00%
$ -- $ 5,443
May 21, 11 AM $ 0.0₆105
-2.83%
$ -- $ 8,183
May 21, 10 AM $ 0.0₆101
+0.00%
$ -- $ 7,703
May 21, 8 AM $ 0.0₆101
+0.00%
$ -- $ 7,337
May 21, 6 AM $ 0.0₆107
+0.00%
$ -- $ 7,397
May 21, 3 AM $ 0.0₆111
+8.05%
$ -- $ 6,040
May 21, 2 AM $ 0.0₆105
+16.37%
$ -- $ 4,098
May 20, 7 AM $ 0.0₇794
+0.00%
$ -- $ 963
May 18, 1 PM $ 0.0₇989
+0.00%
$ -- $ 386
May 17, 6 AM $ 0.0₇942
+5.75%
$ -- $ 3,142
May 17, 1 AM $ 0.0₇924
+0.00%
$ -- $ 2,603
May 16, 2 PM $ 0.0₇714
+0.00%
$ -- $ 1,491
May 13, 7 PM $ 0.0₇775
+0.00%
$ -- $ 571
May 12, 2 AM $ 0.0₇991
+0.00%
$ -- $ 1,395
May 11, 5 PM $ 0.0₇985
+0.00%
$ -- $ 270
May 11, 4 AM $ 0.0₇938
+0.00%
$ -- $ 648
May 10, 5 PM $ 0.0₇919
+0.00%
$ -- $ 352
May 10, 4 PM $ 0.0₇928
+0.00%
$ -- $ 306
May 9, 7 AM $ 0.0₇969
+0.00%
$ -- $ 414
May 9, 12 AM $ 0.0₆101
+0.00%
$ -- $ 215
May 7, 10 PM $ 0.0₆109
+0.00%
$ -- $ 2,206
May 7, 3 PM $ 0.0₆117
+0.00%
$ -- $ 2,112
Download