Ki Token Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000106
+3.15%
$ -- $ 3,236
May 6, 3 PM $ 0.000103
-0.25%
$ -- $ 3,036
May 6, 2 PM $ 0.000103
+0.32%
$ -- $ 3,032
May 6, 1 PM $ 0.000104
-1.18%
$ -- $ 3,065
May 6, 12 PM $ 0.000105
-0.09%
$ -- $ 3,097
May 6, 11 AM $ 0.000105
+0.24%
$ -- $ 3,107
May 6, 10 AM $ 0.000105
+0.19%
$ -- $ 3,097
May 6, 9 AM $ 0.000105
+0.66%
$ -- $ 3,065
May 6, 8 AM $ 0.000104
+0.47%
$ -- $ 3,052
May 6, 7 AM $ 0.000103
+0.09%
$ -- $ 3,046
May 6, 6 AM $ 0.000103
+0.23%
$ -- $ 3,034
May 6, 5 AM $ 0.000103
+0.00%
$ -- $ 2,210
May 5, 11 PM $ 0.0000568
+0.02%
$ -- $ 172
May 5, 10 PM $ 0.0000568
-0.48%
$ -- $ 173
May 5, 9 PM $ 0.0000569
-0.43%
$ -- $ 173
May 5, 8 PM $ 0.0000572
+0.46%
$ -- $ 173
May 5, 7 PM $ 0.0000569
-0.05%
$ -- $ 172
May 5, 6 PM $ 0.0000569
+0.33%
$ -- $ 172
May 5, 5 PM $ 0.0000567
+3.51%
$ -- $ 88
May 5, 12 AM $ 0.0000525
+0.08%
$ -- $ 144
May 4, 11 PM $ 0.0000525
-0.36%
$ -- $ 144
May 4, 10 PM $ 0.0000527
-0.22%
$ -- $ 145
May 4, 9 PM $ 0.0000528
+0.50%
$ -- $ 144
May 4, 8 PM $ 0.0000525
-0.25%
$ -- $ 144
May 4, 7 PM $ 0.0000527
-0.12%
$ -- $ 144
May 4, 6 PM $ 0.0000529
-0.41%
$ -- $ 145
May 4, 5 PM $ 0.000053
+0.52%
$ -- $ 145
May 4, 4 PM $ 0.0000527
+0.40%
$ -- $ 144
May 4, 3 PM $ 0.0000525
-1.20%
$ -- $ 144
May 4, 2 PM $ 0.0000527
+0.83%
$ -- $ 144
May 4, 1 PM $ 0.0000523
-0.04%
$ -- $ 143
May 4, 12 PM $ 0.0000523
+0.09%
$ -- $ 143
May 4, 11 AM $ 0.0000522
-0.19%
$ -- $ 143
May 4, 10 AM $ 0.0000524
-1.17%
$ -- $ 142
May 4, 9 AM $ 0.000053
+0.27%
$ -- $ 145
May 4, 8 AM $ 0.0000528
-0.19%
$ -- $ 144
May 4, 7 AM $ 0.0000529
-0.25%
$ -- $ 145
May 4, 6 AM $ 0.0000529
-0.52%
$ -- $ 145
May 4, 5 AM $ 0.0000533
-0.49%
$ -- $ 146
May 4, 4 AM $ 0.0000535
+0.29%
$ -- $ 146
May 4, 3 AM $ 0.0000532
-0.21%
$ -- $ 146
May 4, 2 AM $ 0.0000531
+1.55%
$ -- $ 145
May 4, 1 AM $ 0.0000521
+0.72%
$ -- $ 142
May 4, 12 AM $ 0.0000517
-0.57%
$ -- $ 141
May 3, 11 PM $ 0.0000521
+4.56%
$ -- $ 1,217
May 3, 10 PM $ 0.0000497
+0.76%
$ -- $ 1,222
May 3, 9 PM $ 0.0000495
+0.00%
$ -- $ 1,219
May 3, 8 PM $ 0.0000497
+0.11%
$ -- $ 1,221
May 3, 7 PM $ 0.0000496
+0.12%
$ -- $ 1,217
May 3, 6 PM $ 0.0000495
-0.05%
$ -- $ 1,219