Grokipedia Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₅361
-11.89%
$ 3,608 $ 398
Apr 30, 8 PM $ 0.0₅394
+8.56%
$ 3,936 $ 244
Apr 29, 12 PM $ 0.0₅45
-20.92%
$ 4,497 $ 3,099
Apr 29, 11 AM $ 0.0₅648
-10.41%
$ 6,483 $ 1,341
Apr 18, 4 AM $ 0.0₅655
+0.00%
$ 6,552 $ 951
Apr 18, 1 AM $ 0.0₅645
+8.70%
$ 6,454 $ 888
Apr 18, 12 AM $ 0.0₅573
+0.00%
$ 5,734 $ 306
Apr 17, 11 PM $ 0.0₅541
+0.00%
$ 5,411 $ 158
Apr 17, 10 PM $ 0.0₅535
+0.91%
$ 5,354 $ 119
Apr 13, 6 AM $ 0.0₅465
+0.00%
$ 4,654 $ 231
Feb 21, 6 AM $ 0.0₅478
-1.65%
$ 4,781 $ 144
Jan 31, 3 PM $ 0.0₅619
-4.06%
$ 6,194 $ 448
Jan 28, 2 PM $ 0.0₅581
+0.00%
$ 5,810 $ 189
Jan 27, 4 PM $ 0.0₅584
+0.00%
$ 5,842 $ 186
Jan 27, 2 PM $ 0.0₅551
+0.00%
$ 5,509 $ 20
Jan 22, 8 AM $ 0.0000105
+56.35%
$ 10,464 $ 88
Jan 20, 2 PM $ 0.0₅55
+0.00%
$ 5,504 $ 40
Jan 18, 10 PM $ 0.0₅591
-0.67%
$ 5,907 $ 80
Jan 15, 4 PM $ 0.0₅63
+5.17%
$ 6,301 $ 97
Jan 12, 9 AM $ 0.0₅614
+0.00%
$ 6,137 $ 1,577
Jan 11, 5 PM $ 0.0₅825
+0.00%
$ -- $ 842
Jan 11, 4 PM $ 0.0₅739
+0.49%
$ 7,447 $ 531
Jan 2, 2 PM $ 0.0₅61
-12.67%
$ 6,102 $ 1,102
Nov 19, 3 PM $ 0.0₅679
+3.14%
$ 6,793 $ 276
Nov 15, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 136
Nov 14, 6 AM $ 0.0₅78
+0.00%
$ 7,798 $ 136
Download