Karma by Virtuals Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.17 million $ 13,179
Yesterday $ 0.00104
+10.10%
$ 1.04 million $ 15,684
Aug 11, 2026 $ 0.000955
-17.85%
$ 947,916 $ 17,306
Aug 10, 2026 $ 0.0012
-2.11%
$ 1.2 million $ 28,319
Aug 9, 2026 $ 0.00122
+10.71%
$ 1.22 million $ 14,434
Aug 8, 2026 $ 0.00111
-0.20%
$ 1.11 million $ 14,600
Aug 7, 2026 $ 0.00112
+19.03%
$ 1.12 million $ 62,708
Aug 6, 2026 $ 0.000882
-30.54%
$ 881,751 $ 23,979
Aug 5, 2026 $ 0.00127
+7.12%
$ 1.27 million $ 21,845
Aug 4, 2026 $ 0.00119
+11.88%
$ 1.19 million $ 44,670
Aug 3, 2026 $ 0.00106
+21.52%
$ 1.06 million $ 64,240
Aug 2, 2026 $ 0.000875
-15.09%
$ 874,566 $ 35,441
Aug 1, 2026 $ 0.00104
-0.01%
$ 1.04 million $ 37,164
Jul 31, 2026 $ 0.00106
-2.42%
$ 1.05 million $ 63,297
Jul 30, 2026 $ 0.00109
-1.17%
$ 1.09 million $ 26,191
Jul 29, 2026 $ 0.0011
-15.40%
$ 1.11 million $ 47,497
Jul 28, 2026 $ 0.0013
+3.18%
$ 1.3 million $ 49,146
Jul 27, 2026 $ 0.00128
-29.13%
$ 1.26 million $ 97,210
Jul 26, 2026 $ 0.0018
-7.12%
$ 1.82 million $ 106,630
Jul 25, 2026 $ 0.00198
+1.85%
$ 1.94 million $ 129,018
Jul 24, 2026 $ 0.00222
+31.10%
$ 1.93 million $ 248,458
Jul 23, 2026 $ 0.0017
-37.10%
$ 1.7 million $ 356,688
Jul 22, 2026 $ 0.00277
-8.96%
$ 2.72 million $ 566,743
Jul 21, 2026 $ 0.00305
+17.79%
$ 3.05 million $ 707,466
Jul 20, 2026 $ 0.00258
-6.93%
$ 2.58 million $ 838,222
Download