Karma by Virtuals Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00232
-0.15%
$ 2.31 million $ 667,664
Today, at 8 AM $ 0.00231
-12.68%
$ 2.31 million $ 667,563
Today, at 7 AM $ 0.00267
+1.07%
$ 2.67 million $ 648,188
Today, at 6 AM $ 0.00265
+2.48%
$ 2.65 million $ 634,863
Today, at 5 AM $ 0.00257
-2.93%
$ 2.57 million $ 646,518
Today, at 4 AM $ 0.00265
-1.77%
$ 2.65 million $ 661,041
Today, at 3 AM $ 0.0027
-2.73%
$ 2.7 million $ 654,644
Today, at 2 AM $ 0.00278
-1.44%
$ 2.78 million $ 663,264
Today, at 1 AM $ 0.00282
-4.71%
$ 2.82 million $ 691,437
Today, at 12 AM $ 0.00296
-2.88%
$ 2.96 million $ 726,252
Yesterday, at 11 PM $ 0.00305
-6.68%
$ 3.05 million $ 707,466
Yesterday, at 10 PM $ 0.00326
-0.14%
$ 3.26 million $ 717,628
Yesterday, at 9 PM $ 0.00321
-17.06%
$ 3.21 million $ 698,925
Yesterday, at 8 PM $ 0.00387
-0.64%
$ 3.87 million $ 713,224
Yesterday, at 7 PM $ 0.0039
+1.87%
$ 3.9 million $ 744,189
Yesterday, at 6 PM $ 0.00382
+11.94%
$ 3.82 million $ 743,827
Yesterday, at 5 PM $ 0.0034
-1.76%
$ 3.4 million $ 742,745
Yesterday, at 4 PM $ 0.00346
-7.14%
$ 3.46 million $ 754,624
Yesterday, at 3 PM $ 0.00374
-4.94%
$ 3.74 million $ 676,426
Yesterday, at 2 PM $ 0.00391
-1.66%
$ 3.91 million $ 835,419
Yesterday, at 1 PM $ 0.004
-5.25%
$ 4 million $ 858,294
Yesterday, at 12 PM $ 0.0042
+25.06%
$ 4.2 million $ 953,000
Yesterday, at 11 AM $ 0.00335
-6.55%
$ 3.35 million $ 966,305
Yesterday, at 10 AM $ 0.00358
+9.59%
$ 3.58 million $ 963,660
Yesterday, at 9 AM $ 0.00327
+6.28%
$ 3.27 million $ 898,482
Yesterday, at 8 AM $ 0.00307
-2.61%
$ 3.07 million $ 887,300
Yesterday, at 7 AM $ 0.00317
-3.19%
$ 3.17 million $ 903,374
Yesterday, at 6 AM $ 0.00327
+10.21%
$ 3.27 million $ 942,849
Yesterday, at 5 AM $ 0.00297
-6.32%
$ 2.97 million $ 924,121
Yesterday, at 4 AM $ 0.00317
+2.17%
$ 3.17 million $ 918,916
Yesterday, at 3 AM $ 0.0031
+1.42%
$ 3.1 million $ 906,794
Yesterday, at 2 AM $ 0.00305
-21.59%
$ 3.05 million $ 889,937
Yesterday, at 1 AM $ 0.00377
+40.16%
$ 3.77 million $ 896,189
Yesterday, at 12 AM $ 0.00269
+3.94%
$ 2.69 million $ 829,558
Jul 20, 11 PM $ 0.00258
-15.38%
$ 2.58 million $ 838,222
Jul 20, 10 PM $ 0.0031
+8.27%
$ 3.1 million $ 842,413
Jul 20, 9 PM $ 0.00287
-6.37%
$ 2.87 million $ 837,440
Jul 20, 8 PM $ 0.00309
+14.01%
$ 3.09 million $ 849,821
Jul 20, 7 PM $ 0.00271
-1.24%
$ 2.71 million $ 812,515
Jul 20, 6 PM $ 0.00274
-11.57%
$ 2.74 million $ 797,727
Jul 20, 5 PM $ 0.00312
-8.82%
$ 3.12 million $ 790,998
Jul 20, 4 PM $ 0.00342
+2.71%
$ 3.42 million $ 810,405
Jul 20, 3 PM $ 0.00333
-5.64%
$ 3.33 million $ 781,205
Jul 20, 2 PM $ 0.00352
+12.68%
$ 3.52 million $ 747,695
Jul 20, 1 PM $ 0.00312
-14.28%
$ 3.12 million $ 699,324
Jul 20, 12 PM $ 0.00365
+44.76%
$ 3.65 million $ 622,097
Jul 20, 11 AM $ 0.00253
+3.39%
$ 2.53 million $ 493,504
Jul 20, 10 AM $ 0.00245
-6.67%
$ 2.45 million $ 508,375
Jul 20, 9 AM $ 0.00263
-6.36%
$ 2.63 million $ 539,351
Jul 20, 8 AM $ 0.0028
+20.89%
$ 2.8 million $ 553,589
Download