Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.00145
+3.21%
$1.45 million $75,772
Aug 31, 3 AM $0.00138
+0.00%
$1.38 million $73,770
Aug 31, 2 AM $0.00136
-0.52%
$1.36 million $73,640
Aug 31, 1 AM $0.00137
-0.89%
$1.37 million $73,837
Aug 31, 12 AM $0.00139
+1.12%
$1.39 million $77,092
Aug 30, 11 PM $0.00138
-1.83%
$1.38 million $74,632
Aug 30, 10 PM $0.0014
+0.13%
$1.4 million $78,750
Aug 30, 9 PM $0.00132
-0.25%
$1.32 million $72,786
Aug 30, 8 PM $0.00135
-0.49%
$1.35 million $72,781
Aug 30, 7 PM $0.00135
-1.24%
$1.35 million $73,665
Aug 30, 6 PM $0.00137
+0.20%
$1.37 million $74,831
Aug 30, 5 PM $0.00136
-2.92%
$1.36 million $74,608
Aug 30, 4 PM $0.00139
-1.45%
$1.39 million $76,127
Aug 30, 3 PM $0.00141
+3.40%
$1.41 million $72,514
Aug 30, 2 PM $0.00137
+4.02%
$1.37 million $72,371
Aug 30, 1 PM $0.00132
-12.21%
$1.32 million $69,563
Aug 30, 12 PM $0.00146
-1.13%
$1.46 million $58,102
Aug 30, 11 AM $0.00148
-1.30%
$1.48 million $57,475
Aug 30, 10 AM $0.0015
-5.64%
$1.5 million $60,328
Aug 30, 9 AM $0.00161
-1.44%
$1.61 million $55,141
Aug 30, 8 AM $0.0016
+7.31%
$1.6 million $50,032
Aug 30, 7 AM $0.0015
+2.36%
$1.5 million $32,497
Aug 30, 6 AM $0.00147
+0.43%
$1.47 million $30,651
Aug 30, 5 AM $0.00148
-0.84%
$1.48 million $29,516
Aug 30, 4 AM $0.00149
+0.16%
$1.49 million $28,892
Aug 30, 3 AM $0.00148
+1.44%
$1.48 million $29,180
Aug 30, 2 AM $0.00146
+0.00%
$1.46 million $29,005
Aug 30, 1 AM $0.00147
+0.11%
$1.47 million $34,821
Aug 30, 12 AM $0.00148
-1.71%
$1.48 million $36,133
Aug 29, 11 PM $0.00151
+5.13%
$1.51 million $35,258
Aug 29, 10 PM $0.00144
-0.03%
$1.44 million $32,247
Aug 29, 9 PM $0.00144
+0.49%
$1.44 million $37,286
Aug 29, 8 PM $0.00144
+2.09%
$1.44 million $36,282
Aug 29, 7 PM $0.00141
-0.71%
$1.41 million $36,262
Aug 29, 6 PM $0.00142
+1.66%
$1.42 million $39,413
Aug 29, 5 PM $0.0014
+3.41%
$1.4 million $39,649
Aug 29, 4 PM $0.00136
-0.03%
$1.36 million $42,034
Aug 29, 3 PM $0.00136
+6.32%
$1.36 million $43,019
Aug 29, 2 PM $0.00129
+1.63%
$1.29 million $52,959
Aug 29, 1 PM $0.00127
-4.66%
$1.27 million $63,867
Aug 29, 12 PM $0.00133
-1.85%
$1.33 million $62,152
Aug 29, 11 AM $0.00135
+4.47%
$1.35 million $61,124
Aug 29, 10 AM $0.00122
-1.26%
$1.22 million $54,967
Aug 29, 9 AM $0.00123
-1.89%
$1.23 million $54,172
Aug 29, 8 AM $0.00125
+3.84%
$1.25 million $53,733
Aug 29, 7 AM $0.00121
+0.62%
$1.21 million $56,476
Aug 29, 6 AM $0.0012
+0.21%
$1.2 million $67,573
Aug 29, 5 AM $0.0012
+0.00%
$1.2 million $67,841
Aug 29, 4 AM $0.0012
-0.34%
$1.2 million $70,414
Aug 29, 3 AM $0.00121
-0.29%
$1.21 million $70,511