Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.00121
-0.29%
$1.21 million $70,511
Aug 29, 2 AM $0.00121
-9.40%
$1.21 million $70,139
Aug 29, 1 AM $0.00134
+2.14%
$1.34 million $64,804
Aug 29, 12 AM $0.0013
-3.03%
$1.3 million $64,531
Aug 28, 10 PM $0.00131
+1.16%
$1.31 million $66,933
Aug 28, 9 PM $0.00128
-7.00%
$1.28 million $67,519
Aug 28, 8 PM $0.00137
+0.86%
$1.37 million $65,239
Aug 28, 7 PM $0.00136
-1.61%
$1.36 million $64,006
Aug 28, 6 PM $0.00137
-1.48%
$1.37 million $62,416
Aug 28, 5 PM $0.00139
-3.53%
$1.39 million $65,399
Aug 28, 4 PM $0.00148
-6.10%
$1.48 million $67,222
Aug 28, 3 PM $0.00158
-11.11%
$1.58 million $72,352
Aug 28, 2 PM $0.00181
+13.04%
$1.81 million $63,960
Aug 28, 1 PM $0.00158
+1.12%
$1.58 million $48,507
Aug 28, 12 PM $0.00156
+0.23%
$1.56 million $48,265
Aug 28, 11 AM $0.00156
-0.03%
$1.56 million $50,764
Aug 28, 10 AM $0.00155
+0.59%
$1.55 million $53,520
Aug 28, 9 AM $0.00155
+0.52%
$1.55 million $53,662
Aug 28, 8 AM $0.00156
+1.33%
$1.56 million $54,222
Aug 28, 7 AM $0.00155
-4.51%
$1.55 million $51,536
Aug 28, 6 AM $0.00148
+0.31%
$1.48 million $40,912
Aug 28, 5 AM $0.00147
+0.59%
$1.47 million $39,719
Aug 28, 4 AM $0.00139
-0.18%
$1.39 million $38,135
Aug 28, 3 AM $0.00139
-0.13%
$1.39 million $43,997
Aug 28, 2 AM $0.0014
-0.23%
$1.4 million $47,884
Aug 28, 1 AM $0.00142
+0.86%
$1.42 million $49,220
Aug 28, 12 AM $0.00141
-1.51%
$1.41 million $56,636
Aug 27, 11 PM $0.00142
-0.20%
$1.42 million $72,483
Aug 27, 10 PM $0.00143
-3.30%
$1.43 million $72,370
Aug 27, 9 PM $0.00148
-1.94%
$1.48 million $68,634
Aug 27, 8 PM $0.0015
+1.72%
$1.5 million $70,308
Aug 27, 7 PM $0.00148
+0.18%
$1.48 million $70,158
Aug 27, 6 PM $0.00148
+8.51%
$1.48 million $70,874
Aug 27, 5 PM $0.00136
+0.58%
$1.36 million $72,934
Aug 27, 4 PM $0.00145
+7.82%
$1.45 million $73,995
Aug 27, 3 PM $0.00128
-1.07%
$1.28 million $78,998
Aug 27, 2 PM $0.00131
-0.90%
$1.31 million $93,781
Aug 27, 1 PM $0.00131
-0.11%
$1.31 million $97,312
Aug 27, 12 PM $0.0013
-3.39%
$1.3 million $106,925
Aug 27, 11 AM $0.00135
-5.40%
$1.35 million $141,823
Aug 27, 10 AM $0.00143
-0.83%
$1.43 million $172,451
Aug 27, 9 AM $0.00144
+0.67%
$1.44 million $174,710
Aug 27, 8 AM $0.00144
+1.83%
$1.44 million $181,129
Aug 27, 7 AM $0.00141
+1.13%
$1.41 million $177,130
Aug 27, 6 AM $0.00139
-1.60%
$1.39 million $172,790
Aug 27, 5 AM $0.00141
+0.01%
$1.41 million $172,987
Aug 27, 4 AM $0.00141
+1.95%
$1.41 million $173,624
Aug 27, 3 AM $0.00138
-2.29%
$1.38 million $175,693
Aug 27, 2 AM $0.00141
-2.20%
$1.41 million $175,845
Aug 27, 1 AM $0.00147
+0.11%
$1.47 million $175,624