Karma by Virtuals Historical Data

KARMA Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00265
+0.00%
$ 2.65 million $ 634,562
6:54 AM $ 0.00263
+0.03%
$ 2.63 million $ 634,906
6:51 AM $ 0.00263
+0.00%
$ 2.63 million $ 634,808
6:50 AM $ 0.00263
+0.00%
$ 2.63 million $ 634,635
6:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 636,039
6:47 AM $ 0.00264
-0.52%
$ 2.64 million $ 635,211
6:43 AM $ 0.00266
+0.00%
$ 2.66 million $ 635,994
6:42 AM $ 0.00266
+0.61%
$ 2.66 million $ 635,895
6:41 AM $ 0.00264
+0.29%
$ 2.66 million $ 634,297
6:40 AM $ 0.00263
+0.00%
$ 2.66 million $ 633,811
6:39 AM $ 0.00263
+0.61%
$ 2.63 million $ 633,540
6:37 AM $ 0.00262
+0.25%
$ 2.63 million $ 633,453
6:35 AM $ 0.00261
+0.00%
$ 2.63 million $ 633,314
6:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 635,140
6:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 634,896
6:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 634,870
6:20 AM $ 0.00261
+0.00%
$ 2.6 million $ 637,408
6:16 AM $ 0.00261
+0.00%
$ 2.61 million $ 637,549
6:15 AM $ 0.00261
-0.06%
$ 2.61 million $ 636,734
6:14 AM $ 0.00259
+0.00%
$ 2.59 million $ 636,905
6:11 AM $ 0.00258
+0.00%
$ 2.59 million $ 635,902
6:08 AM $ 0.00258
-0.08%
$ 2.58 million $ 638,494
6:07 AM $ 0.00258
+0.00%
$ 2.58 million $ 638,318
6:05 AM $ 0.0026
+0.06%
$ 2.58 million $ 639,145
6:01 AM $ 0.00258
+0.00%
$ 2.58 million $ 638,722
5:57 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,518
5:52 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,517
5:50 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,449
5:49 AM $ 0.00257
+1.58%
$ 2.57 million $ 645,394
5:47 AM $ 0.00253
+0.00%
$ 2.57 million $ 644,176
5:46 AM $ 0.00256
+0.00%
$ 2.57 million $ 644,232
5:44 AM $ 0.00256
+0.02%
$ 2.56 million $ 644,200
5:43 AM $ 0.00256
-0.01%
$ 2.56 million $ 643,419
5:41 AM $ 0.00256
+0.09%
$ 2.56 million $ 643,894
5:40 AM $ 0.00256
+0.00%
$ 2.56 million $ 644,494
5:39 AM $ 0.00256
+1.56%
$ 2.56 million $ 643,885
5:38 AM $ 0.00252
+0.21%
$ 2.56 million $ 646,025
5:37 AM $ 0.00252
+2.80%
$ 2.56 million $ 642,056
5:36 AM $ 0.00244
-8.47%
$ 2.56 million $ 637,747
5:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 654,985
5:31 AM $ 0.00267
-0.05%
$ 2.67 million $ 656,743
5:30 AM $ 0.00267
-0.18%
$ 2.67 million $ 655,610
5:29 AM $ 0.00263
+0.01%
$ 2.63 million $ 654,710
5:27 AM $ 0.00266
+0.00%
$ 2.63 million $ 654,722
5:26 AM $ 0.00267
+0.00%
$ 2.63 million $ 655,322
5:25 AM $ 0.00267
+0.03%
$ 2.63 million $ 654,490
5:24 AM $ 0.00267
+0.03%
$ 2.67 million $ 654,423
5:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 654,491
5:22 AM $ 0.00266
+0.00%
$ 2.67 million $ 655,166
5:21 AM $ 0.00267
+0.00%
$ 2.67 million $ 656,525