Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.00147
+0.11%
$1.47 million $175,624
Aug 27, 12 AM $0.00147
-4.50%
$1.47 million $159,997
Aug 26, 11 PM $0.00153
+9.46%
$1.53 million $160,571
Aug 26, 10 PM $0.00139
+1.74%
$1.39 million $148,721
Aug 26, 9 PM $0.00134
+1.32%
$1.34 million $141,454
Aug 26, 8 PM $0.00132
+5.14%
$1.32 million $140,867
Aug 26, 7 PM $0.00126
+0.48%
$1.26 million $141,118
Aug 26, 6 PM $0.00125
+0.54%
$1.25 million $139,230
Aug 26, 5 PM $0.00126
+0.07%
$1.26 million $132,087
Aug 26, 4 PM $0.00125
-19.57%
$1.25 million $131,190
Aug 26, 3 PM $0.00157
+0.58%
$1.57 million $119,258
Aug 26, 2 PM $0.00159
+8.36%
$1.59 million $110,282
Aug 26, 1 PM $0.00144
-6.93%
$1.44 million $116,397
Aug 26, 12 PM $0.00155
+21.59%
$1.55 million $103,519
Aug 26, 11 AM $0.00128
+23.59%
$1.28 million $77,994
Aug 26, 10 AM $0.00104
+0.62%
$1.04 million $37,237
Aug 26, 9 AM $0.00102
-1.73%
$1.02 million $38,969
Aug 26, 8 AM $0.00107
-0.32%
$1.07 million $37,645
Aug 26, 7 AM $0.00108
-0.73%
$1.08 million $40,100
Aug 26, 6 AM $0.00111
-0.34%
$1.11 million $46,320
Aug 26, 5 AM $0.00112
+8.34%
$1.12 million $45,939
Aug 26, 4 AM $0.00103
-0.07%
$1.03 million $44,177
Aug 26, 3 AM $0.00103
-2.68%
$1.03 million $46,350
Aug 26, 2 AM $0.00107
+0.00%
$1.07 million $49,455
Aug 26, 1 AM $0.00104
+0.91%
$1.04 million $51,936
Aug 26, 12 AM $0.00102
+0.74%
$1.02 million $50,237
Aug 25, 11 PM $0.00102
+1.20%
$1.02 million $50,556
Aug 25, 10 PM $0.00101
+0.53%
$1.01 million $50,806
Aug 25, 9 PM $0.001
-2.71%
$1 million $51,217
Aug 25, 8 PM $0.00104
-3.08%
$1.04 million $50,685
Aug 25, 7 PM $0.00107
-2.21%
$1.07 million $50,238
Aug 25, 6 PM $0.0011
-0.22%
$1.1 million $51,520
Aug 25, 5 PM $0.0011
-1.81%
$1.1 million $51,581
Aug 25, 4 PM $0.00112
+0.05%
$1.12 million $58,745
Aug 25, 3 PM $0.00112
+0.60%
$1.12 million $62,787
Aug 25, 2 PM $0.0012
+9.67%
$1.2 million $66,169
Aug 25, 1 PM $0.00109
-1.55%
$1.09 million $58,097
Aug 25, 12 PM $0.00111
+4.40%
$1.11 million $58,118
Aug 25, 11 AM $0.00107
+0.70%
$1.07 million $56,788
Aug 25, 10 AM $0.00106
+3.07%
$1.06 million $58,076
Aug 25, 8 AM $0.00105
+2.86%
$1.05 million $58,622
Aug 25, 7 AM $0.00104
-4.83%
$1.04 million $57,724
Aug 25, 6 AM $0.00118
-2.35%
$1.18 million $53,475
Aug 25, 5 AM $0.00121
-2.97%
$1.21 million $57,064
Aug 25, 4 AM $0.00123
-2.39%
$1.23 million $54,247
Aug 25, 3 AM $0.0013
-6.90%
$1.3 million $51,377
Aug 25, 2 AM $0.00135
+8.17%
$1.35 million $47,360
Aug 25, 1 AM $0.00124
-0.07%
$1.24 million $44,833
Aug 25, 12 AM $0.00125
+3.49%
$1.25 million $48,700
Aug 24, 10 PM $0.00121
-2.07%
$1.21 million $49,564