Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.00121
+3.67%
$1.21 million $55,790
Aug 24, 8 PM $0.00116
+2.83%
$1.16 million $58,640
Aug 24, 7 PM $0.00115
+0.00%
$1.15 million $62,019
Aug 24, 6 PM $0.00115
+1.07%
$1.15 million $61,420
Aug 24, 5 PM $0.00113
-7.21%
$1.13 million $61,110
Aug 24, 4 PM $0.00122
+2.89%
$1.22 million $55,087
Aug 24, 3 PM $0.00118
+9.59%
$1.18 million $51,674
Aug 24, 2 PM $0.00104
+6.13%
$1.04 million $42,082
Aug 24, 1 PM $0.000991
-1.16%
$990,551 $38,996
Aug 24, 12 PM $0.001
-0.22%
$1 million $40,060
Aug 24, 11 AM $0.00101
+0.75%
$1.01 million $39,304
Aug 24, 10 AM $0.00101
+1.00%
$1.01 million $38,285
Aug 24, 9 AM $0.000953
+1.40%
$953,243 $36,281
Aug 24, 8 AM $0.000941
+4.46%
$941,156 $35,134
Aug 24, 7 AM $0.000919
-4.86%
$919,139 $30,359
Aug 24, 6 AM $0.000962
-4.13%
$961,520 $30,566
Aug 24, 5 AM $0.00101
+1.50%
$1.01 million $28,249
Aug 24, 4 AM $0.00099
-0.82%
$990,321 $28,210
Aug 24, 3 AM $0.000988
+0.00%
$988,234 $28,560
Aug 24, 2 AM $0.000993
-1.80%
$992,592 $29,477
Aug 24, 1 AM $0.001
+4.26%
$1 million $28,241
Aug 24, 12 AM $0.000907
+0.14%
$906,754 $24,144
Aug 23, 11 PM $0.000905
-1.77%
$904,899 $24,003
Aug 23, 10 PM $0.000926
-11.35%
$925,542 $22,483
Aug 23, 9 PM $0.00101
-4.50%
$1.01 million $15,490
Aug 23, 8 PM $0.00105
+7.72%
$1.05 million $14,031
Aug 23, 7 PM $0.000987
+0.41%
$986,961 $8,867
Aug 23, 6 PM $0.000982
-0.01%
$981,516 $8,809
Aug 23, 5 PM $0.000983
+0.55%
$982,646 $8,817
Aug 23, 4 PM $0.000975
-0.75%
$975,156 $9,547
Aug 23, 3 PM $0.000982
-0.10%
$981,912 $9,422
Aug 23, 2 PM $0.000946
+2.15%
$945,762 $8,085
Aug 23, 1 PM $0.000926
+2.78%
$925,872 $7,398
Aug 23, 12 PM $0.000895
+0.00%
$894,652 $11,035
Aug 23, 9 AM $0.000878
+0.00%
$878,304 $10,535
Aug 23, 8 AM $0.000886
+0.00%
$885,811 $12,117
Aug 23, 7 AM $0.000879
+0.00%
$879,438 $11,565
Aug 23, 6 AM $0.000858
+0.42%
$858,400 $11,409
Aug 23, 5 AM $0.000851
+0.22%
$850,639 $12,324
Aug 23, 4 AM $0.000845
-2.18%
$845,497 $14,640
Aug 23, 3 AM $0.000867
-0.07%
$866,580 $14,788
Aug 23, 2 AM $0.000881
-1.67%
$881,268 $14,169
Aug 23, 1 AM $0.000915
+0.00%
$915,198 $14,403
Aug 22, 11 PM $0.000916
+0.00%
$916,252 $14,488
Aug 22, 10 PM $0.0009
+0.00%
$-- $14,235
Aug 22, 9 PM $0.000902
-5.13%
$901,743 $13,180
Aug 22, 8 PM $0.000961
+0.00%
$960,526 $11,215
Aug 22, 7 PM $0.000957
+0.00%
$-- $11,208
Aug 22, 6 PM $0.000962
+0.00%
$961,659 $11,397
Aug 22, 5 PM $0.000964
+0.45%
$963,531 $11,483