Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.000964
+0.45%
$963,531 $11,483
Aug 22, 3 PM $0.00096
+1.01%
$959,835 $13,172
Aug 22, 1 PM $0.000956
+0.00%
$956,481 $12,882
Aug 22, 12 PM $0.000927
+0.01%
$926,661 $11,510
Aug 22, 10 AM $0.000921
+2.12%
$920,833 $11,525
Aug 22, 9 AM $0.000928
+4.56%
$927,558 $11,628
Aug 22, 8 AM $0.000909
+0.00%
$909,260 $11,307
Aug 22, 7 AM $0.000915
-0.50%
$914,636 $11,408
Aug 22, 6 AM $0.00092
-2.49%
$920,220 $11,234
Aug 22, 5 AM $0.000983
+0.10%
$982,991 $8,945
Aug 22, 4 AM $0.00108
+0.00%
$1.08 million $9,659
Aug 22, 3 AM $0.00108
+0.00%
$1.08 million $9,605
Aug 22, 2 AM $0.00107
+0.00%
$1.07 million $9,349
Aug 22, 1 AM $0.00108
+0.00%
$1.08 million $10,299
Aug 21, 11 PM $0.00106
+0.34%
$1.06 million $10,524
Aug 21, 9 PM $0.00104
+0.56%
$1.04 million $10,894
Aug 21, 8 PM $0.00102
+0.00%
$1.02 million $10,733
Aug 21, 7 PM $0.00101
-1.16%
$1.01 million $10,706
Aug 21, 6 PM $0.00103
+0.00%
$1.03 million $11,347
Aug 21, 5 PM $0.00104
+0.00%
$1.04 million $11,570
Aug 21, 4 PM $0.00105
+0.80%
$1.05 million $11,260
Aug 21, 3 PM $0.00109
-3.39%
$1.09 million $10,068
Aug 21, 2 PM $0.00114
-0.06%
$1.14 million $11,933
Aug 21, 1 PM $0.00111
+3.26%
$1.11 million $16,188
Aug 21, 12 PM $0.00108
+1.11%
$1.08 million $15,907
Aug 21, 11 AM $0.00106
+0.33%
$1.06 million $16,414
Aug 21, 10 AM $0.00106
+0.77%
$1.06 million $15,724
Aug 21, 9 AM $0.00103
-1.48%
$1.03 million $15,184
Aug 21, 8 AM $0.00106
-1.79%
$1.06 million $15,536
Aug 21, 7 AM $0.00107
+2.67%
$1.07 million $14,719
Aug 21, 6 AM $0.00105
+0.00%
$1.05 million $12,908
Aug 21, 5 AM $0.00102
-1.96%
$1.02 million $13,195
Aug 21, 2 AM $0.00101
-0.45%
$1.01 million $12,402
Aug 21, 1 AM $0.001
+0.00%
$1 million $11,953
Aug 21, 12 AM $0.00101
+0.00%
$1.01 million $12,071
Aug 20, 11 PM $0.00101
+0.00%
$1.01 million $12,410
Aug 20, 10 PM $0.00101
+1.23%
$1.01 million $12,369
Aug 20, 9 PM $0.000993
+0.22%
$992,785 $11,845
Aug 20, 8 PM $0.00098
+0.00%
$980,231 $12,633
Aug 20, 7 PM $0.000983
+0.07%
$983,142 $12,725
Aug 20, 6 PM $0.00098
-2.44%
$980,296 $12,313
Aug 20, 5 PM $0.00101
-0.07%
$1.01 million $12,630
Aug 20, 4 PM $0.00101
-1.07%
$1.01 million $11,998
Aug 20, 3 PM $0.00102
-4.47%
$1.02 million $11,458
Aug 20, 2 PM $0.00107
+0.69%
$1.07 million $9,116
Aug 20, 1 PM $0.00106
+12.10%
$1.06 million $7,940
Aug 20, 12 PM $0.000957
-0.42%
$956,688 $3,822
Aug 20, 10 AM $0.000999
+0.00%
$999,144 $5,088
Aug 20, 7 AM $0.000932
+0.00%
$931,739 $4,775
Aug 20, 6 AM $0.000936
-0.13%
$936,002 $4,782