Karma by Virtuals Historical Data

KARMA Page 14
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00258
+0.00%
$ 2.59 million $ 635,902
6:08 AM $ 0.00258
-0.08%
$ 2.58 million $ 638,494
6:07 AM $ 0.00258
+0.00%
$ 2.58 million $ 638,318
6:05 AM $ 0.0026
+0.06%
$ 2.58 million $ 639,145
6:01 AM $ 0.00258
+0.00%
$ 2.58 million $ 638,722
5:57 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,518
5:52 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,517
5:50 AM $ 0.00257
+0.00%
$ 2.57 million $ 646,449
5:49 AM $ 0.00257
+1.58%
$ 2.57 million $ 645,394
5:47 AM $ 0.00253
+0.00%
$ 2.57 million $ 644,176
5:46 AM $ 0.00256
+0.00%
$ 2.57 million $ 644,232
5:44 AM $ 0.00256
+0.02%
$ 2.56 million $ 644,200
5:43 AM $ 0.00256
-0.01%
$ 2.56 million $ 643,419
5:41 AM $ 0.00256
+0.09%
$ 2.56 million $ 643,894
5:40 AM $ 0.00256
+0.00%
$ 2.56 million $ 644,494
5:39 AM $ 0.00256
+1.56%
$ 2.56 million $ 643,885
5:38 AM $ 0.00252
+0.21%
$ 2.56 million $ 646,025
5:37 AM $ 0.00252
+2.80%
$ 2.56 million $ 642,056
5:36 AM $ 0.00244
-8.47%
$ 2.56 million $ 637,747
5:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 654,985
5:31 AM $ 0.00267
-0.05%
$ 2.67 million $ 656,743
5:30 AM $ 0.00267
-0.18%
$ 2.67 million $ 655,610
5:29 AM $ 0.00263
+0.01%
$ 2.63 million $ 654,710
5:27 AM $ 0.00266
+0.00%
$ 2.63 million $ 654,722
5:26 AM $ 0.00267
+0.00%
$ 2.63 million $ 655,322
5:25 AM $ 0.00267
+0.03%
$ 2.63 million $ 654,490
5:24 AM $ 0.00267
+0.03%
$ 2.67 million $ 654,423
5:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 654,491
5:22 AM $ 0.00266
+0.00%
$ 2.67 million $ 655,166
5:21 AM $ 0.00267
+0.00%
$ 2.67 million $ 656,525
5:20 AM $ 0.00267
+0.03%
$ 2.67 million $ 656,306
5:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 657,463
5:16 AM $ 0.00267
+0.04%
$ 2.67 million $ 656,771
5:10 AM $ 0.00263
+0.00%
$ 2.65 million $ 658,706
5:09 AM $ 0.00265
+0.01%
$ 2.65 million $ 658,090
5:05 AM $ 0.00265
+0.00%
$ 2.65 million $ 658,873
5:03 AM $ 0.00265
+0.00%
$ 2.65 million $ 658,688
4:59 AM $ 0.00265
+0.00%
$ 2.65 million $ 661,041
4:55 AM $ 0.00266
-0.05%
$ 2.65 million $ 662,529
4:50 AM $ 0.00267
+0.00%
$ 2.67 million $ 667,061
4:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 667,752
4:46 AM $ 0.00266
+0.00%
$ 2.67 million $ 667,664
4:45 AM $ 0.00266
+0.00%
$ 2.67 million $ 667,661
4:43 AM $ 0.00266
+0.05%
$ 2.66 million $ 667,558
4:42 AM $ 0.00266
+0.00%
$ 2.66 million $ 667,127
4:40 AM $ 0.00266
+0.00%
$ 2.66 million $ 666,340
4:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 666,100
4:37 AM $ 0.00268
+3.15%
$ 2.67 million $ 668,258
4:36 AM $ 0.00259
+0.04%
$ 2.67 million $ 666,325
4:34 AM $ 0.00258
+0.06%
$ 2.58 million $ 667,057