Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karma by Virtuals Historical Data

KARMA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $0.000936
-0.13%
$936,002 $4,782
Aug 20, 4 AM $0.000937
+0.00%
$936,665 $4,441
Aug 20, 1 AM $0.000951
+0.00%
$951,055 $4,399
Aug 20, 12 AM $0.000946
+0.00%
$945,949 $5,346
Aug 19, 11 PM $0.000946
+0.00%
$945,979 $6,037
Aug 19, 10 PM $0.000943
-0.13%
$943,345 $8,239
Aug 19, 9 PM $0.000956
+0.00%
$955,858 $9,276
Aug 19, 8 PM $0.000942
+4.12%
$942,240 $8,896
Aug 19, 6 PM $0.000894
+0.00%
$894,347 $8,478
Aug 19, 5 PM $0.000901
+0.01%
$901,043 $8,482
Aug 19, 3 PM $0.000906
+2.09%
$905,990 $8,730
Aug 19, 1 PM $0.000879
+0.58%
$878,847 $8,409
Aug 19, 11 AM $0.000867
+0.11%
$866,606 $8,225
Aug 19, 10 AM $0.000907
+0.00%
$907,436 $6,538
Aug 19, 9 AM $0.000914
-0.41%
$913,673 $6,582
Aug 19, 8 AM $0.000918
-0.01%
$918,068 $6,540
Aug 19, 6 AM $0.000908
+0.00%
$908,013 $6,550
Aug 19, 5 AM $0.00091
+0.00%
$909,705 $8,237
Aug 19, 4 AM $0.000911
-0.12%
$910,605 $8,676
Aug 19, 2 AM $0.000912
-0.11%
$911,609 $8,573
Aug 19, 1 AM $0.00091
+0.00%
$910,212 $8,566
Aug 19, 12 AM $0.000915
+3.58%
$914,597 $8,605
Aug 18, 11 PM $0.000865
-3.40%
$865,089 $6,873
Aug 18, 10 PM $0.000867
+1.46%
$866,699 $3,879
Aug 18, 9 PM $0.000841
-0.83%
$841,228 $4,025
Aug 18, 8 PM $0.00085
-0.08%
$849,799 $5,111
Aug 18, 7 PM $0.000859
-1.14%
$859,486 $4,848
Aug 18, 6 PM $0.000883
+0.00%
$-- $8,341
Aug 18, 5 PM $0.000884
+0.00%
$883,583 $19,687
Aug 18, 4 PM $0.000882
+0.11%
$882,160 $19,599
Aug 18, 3 PM $0.000888
+0.00%
$887,515 $19,532
Aug 18, 2 PM $0.000875
-0.83%
$875,264 $19,840
Aug 18, 1 PM $0.000877
-0.94%
$877,214 $19,596
Aug 18, 12 PM $0.000887
+0.00%
$886,658 $19,540
Aug 18, 11 AM $0.000891
+0.00%
$890,623 $19,530
Aug 18, 8 AM $0.000882
+0.94%
$881,795 $19,271
Aug 18, 6 AM $0.000882
+0.00%
$881,570 $19,805
Aug 18, 5 AM $0.000875
-2.63%
$874,642 $18,850
Aug 18, 4 AM $0.000875
+1.20%
$875,394 $18,202
Aug 18, 1 AM $0.000869
+0.00%
$868,942 $19,107
Aug 18, 12 AM $0.000877
+0.00%
$876,818 $19,274
Aug 17, 11 PM $0.000879
+0.00%
$879,438 $19,267
Aug 17, 10 PM $0.000871
+0.00%
$870,677 $19,234
Aug 17, 9 PM $0.000865
-0.20%
$865,400 $19,212
Aug 17, 8 PM $0.000866
+1.24%
$866,328 $18,634
Aug 17, 7 PM $0.000854
-0.99%
$853,755 $18,177
Aug 17, 6 PM $0.000853
+5.26%
$853,460 $17,332
Aug 17, 5 PM $0.00081
-0.04%
$810,229 $14,621
Aug 17, 3 PM $0.000962
-0.05%
$962,292 $4,360
Aug 17, 2 PM $0.000962
+1.28%
$962,324 $5,677