Karma by Virtuals Historical Data

KARMA Page 15
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00267
+0.03%
$ 2.67 million $ 656,306
5:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 657,463
5:16 AM $ 0.00267
+0.04%
$ 2.67 million $ 656,771
5:10 AM $ 0.00263
+0.00%
$ 2.65 million $ 658,706
5:09 AM $ 0.00265
+0.01%
$ 2.65 million $ 658,090
5:05 AM $ 0.00265
+0.00%
$ 2.65 million $ 658,873
5:03 AM $ 0.00265
+0.00%
$ 2.65 million $ 658,688
4:59 AM $ 0.00265
+0.00%
$ 2.65 million $ 661,041
4:55 AM $ 0.00266
-0.05%
$ 2.65 million $ 662,529
4:50 AM $ 0.00267
+0.00%
$ 2.67 million $ 667,061
4:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 667,752
4:46 AM $ 0.00266
+0.00%
$ 2.67 million $ 667,664
4:45 AM $ 0.00266
+0.00%
$ 2.67 million $ 667,661
4:43 AM $ 0.00266
+0.05%
$ 2.66 million $ 667,558
4:42 AM $ 0.00266
+0.00%
$ 2.66 million $ 667,127
4:40 AM $ 0.00266
+0.00%
$ 2.66 million $ 666,340
4:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 666,100
4:37 AM $ 0.00268
+3.15%
$ 2.67 million $ 668,258
4:36 AM $ 0.00259
+0.04%
$ 2.67 million $ 666,325
4:34 AM $ 0.00258
+0.06%
$ 2.58 million $ 667,057
4:33 AM $ 0.00258
-0.04%
$ 2.58 million $ 667,183
4:32 AM $ 0.00258
+0.00%
$ 2.58 million $ 667,318
4:31 AM $ 0.00259
-0.10%
$ 2.58 million $ 667,571
4:30 AM $ 0.00259
+0.00%
$ 2.58 million $ 666,865
4:29 AM $ 0.00259
+0.00%
$ 2.59 million $ 666,182
4:28 AM $ 0.00255
+0.00%
$ 2.59 million $ 665,741
4:25 AM $ 0.00254
+0.00%
$ 2.59 million $ 665,652
4:23 AM $ 0.00259
+0.00%
$ 2.59 million $ 667,624
4:22 AM $ 0.00259
+0.00%
$ 2.59 million $ 667,199
4:18 AM $ 0.00259
+0.00%
$ 2.59 million $ 667,020
4:15 AM $ 0.00258
+0.00%
$ 2.59 million $ 666,664
4:14 AM $ 0.00258
-0.42%
$ 2.58 million $ 666,565
4:13 AM $ 0.00259
+3.98%
$ 2.58 million $ 660,331
4:11 AM $ 0.00245
-0.17%
$ 2.58 million $ 659,881
4:09 AM $ 0.00246
-0.22%
$ 2.46 million $ 660,712
4:08 AM $ 0.00246
+0.00%
$ 2.46 million $ 661,085
4:07 AM $ 0.00246
+0.51%
$ 2.46 million $ 661,714
4:06 AM $ 0.00246
-0.47%
$ 2.46 million $ 660,764
4:05 AM $ 0.00246
+1.26%
$ 2.46 million $ 657,396
4:04 AM $ 0.00243
-6.03%
$ 2.43 million $ 653,767
4:03 AM $ 0.0026
+0.00%
$ 2.43 million $ 658,137
4:02 AM $ 0.00271
+0.35%
$ 2.43 million $ 95,672
4:01 AM $ 0.00271
+0.14%
$ 2.43 million $ 654,531
4:00 AM $ 0.0027
+0.07%
$ 2.43 million $ 655,067
3:58 AM $ 0.0027
+0.00%
$ 2.7 million $ 654,644
3:55 AM $ 0.00268
-3.46%
$ 2.7 million $ 650,351
3:54 AM $ 0.0029
+0.00%
$ 2.9 million $ 650,440
3:53 AM $ 0.00288
+0.00%
$ 2.9 million $ 651,126
3:52 AM $ 0.00288
+0.21%
$ 2.9 million $ 651,084
3:51 AM $ 0.00288
+0.00%
$ 2.9 million $ 651,088