Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.000962
+1.28%
$962,324 $5,677
Aug 17, 10 AM $0.000921
+0.00%
$-- $6,022
Aug 17, 8 AM $0.000919
-0.49%
$919,459 $6,662
Aug 17, 7 AM $0.000921
+1.01%
$920,515 $6,288
Aug 17, 6 AM $0.000911
+0.36%
$910,553 $6,227
Aug 17, 5 AM $0.000907
-0.10%
$907,309 $6,123
Aug 17, 3 AM $0.000922
-0.96%
$922,059 $5,463
Aug 17, 2 AM $0.000939
+0.28%
$939,023 $4,928
Aug 17, 1 AM $0.000936
+0.00%
$936,369 $4,765
Aug 17, 12 AM $0.00093
+0.00%
$-- $4,819
Aug 16, 11 PM $0.00093
+0.03%
$929,894 $4,812
Aug 16, 10 PM $0.000935
+0.10%
$934,991 $4,569
Aug 16, 9 PM $0.000936
-0.50%
$935,574 $4,870
Aug 16, 8 PM $0.000985
+0.00%
$985,183 $5,298
Aug 16, 7 PM $0.000945
+1.05%
$944,960 $5,955
Aug 16, 6 PM $0.000936
-0.28%
$935,606 $5,788
Aug 16, 5 PM $0.000936
+0.00%
$935,510 $5,848
Aug 16, 4 PM $0.000938
+0.00%
$938,047 $5,486
Aug 16, 2 PM $0.000974
-0.97%
$973,931 $5,251
Aug 16, 12 PM $0.000985
+1.53%
$984,740 $3,047
Aug 16, 11 AM $0.000969
+0.61%
$969,411 $2,517
Aug 16, 10 AM $0.000961
+0.01%
$961,079 $2,483
Aug 16, 9 AM $0.000971
-0.62%
$970,537 $2,681
Aug 16, 8 AM $0.000977
-1.50%
$977,327 $2,934
Aug 16, 5 AM $0.000994
+0.00%
$-- $4,462
Aug 16, 12 AM $0.000998
+0.00%
$997,607 $7,025
Aug 15, 11 PM $0.000996
+0.00%
$995,944 $8,372
Aug 15, 10 PM $0.001
-0.19%
$1 million $8,702
Aug 15, 9 PM $0.000995
-0.21%
$994,805 $8,765
Aug 15, 8 PM $0.000998
-0.81%
$998,210 $9,329
Aug 15, 7 PM $0.001
+0.13%
$1 million $13,347
Aug 15, 6 PM $0.001
+0.32%
$1 million $13,133
Aug 15, 5 PM $0.001
+0.28%
$1 million $13,253
Aug 15, 4 PM $0.001
+0.00%
$1 million $13,127
Aug 15, 3 PM $0.000991
+0.14%
$990,925 $15,479
Aug 15, 2 PM $0.000989
+0.05%
$988,552 $15,780
Aug 15, 12 PM $0.000988
+0.00%
$988,179 $16,155
Aug 15, 11 AM $0.00099
+0.00%
$990,348 $16,869
Aug 15, 10 AM $0.000994
-2.04%
$993,502 $17,378
Aug 15, 9 AM $0.00101
+0.56%
$1.01 million $18,503
Aug 15, 8 AM $0.00103
+0.00%
$1.03 million $19,434
Aug 15, 7 AM $0.00103
+0.30%
$1.03 million $19,342
Aug 15, 6 AM $0.00103
-0.27%
$1.03 million $19,253
Aug 15, 5 AM $0.00103
+0.00%
$1.03 million $18,159
Aug 15, 4 AM $0.000989
+0.40%
$988,950 $18,101
Aug 15, 3 AM $0.000975
-0.35%
$974,856 $17,731
Aug 15, 2 AM $0.000983
+0.53%
$982,920 $18,402
Aug 15, 1 AM $0.000967
+0.08%
$967,300 $18,142
Aug 15, 12 AM $0.000966
+6.55%
$966,124 $16,143
Aug 14, 11 PM $0.000909
+1.93%
$908,736 $16,768