Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.000891
-2.59%
$890,789 $19,378
Aug 14, 7 PM $0.000916
-1.17%
$915,926 $15,674
Aug 14, 6 PM $0.000933
+0.07%
$933,053 $32,473
Aug 14, 5 PM $0.000934
+1.18%
$934,337 $32,630
Aug 14, 4 PM $0.000921
-1.49%
$921,250 $31,713
Aug 14, 3 PM $0.000943
-0.46%
$943,400 $31,738
Aug 14, 2 PM $0.000955
+0.95%
$954,821 $32,697
Aug 14, 1 PM $0.000946
+0.01%
$946,416 $33,451
Aug 14, 12 PM $0.000944
-1.05%
$943,822 $33,269
Aug 14, 11 AM $0.000952
+1.29%
$951,627 $33,465
Aug 14, 10 AM $0.000965
+2.76%
$965,065 $32,419
Aug 14, 9 AM $0.000939
+0.89%
$938,832 $31,536
Aug 14, 8 AM $0.000952
+0.04%
$951,952 $34,067
Aug 14, 7 AM $0.00096
+0.00%
$959,996 $34,154
Aug 14, 6 AM $0.000961
-0.12%
$960,820 $34,159
Aug 14, 5 AM $0.000966
+0.55%
$965,971 $34,813
Aug 14, 3 AM $0.000966
-1.16%
$965,981 $34,780
Aug 14, 2 AM $0.000977
-0.23%
$977,317 $34,401
Aug 14, 1 AM $0.000989
+0.00%
$988,937 $34,828
Aug 14, 12 AM $0.001
+0.20%
$1 million $35,149
Aug 13, 11 PM $0.001
+0.00%
$1 million $33,818
Aug 13, 10 PM $0.000986
+0.31%
$986,367 $33,799
Aug 13, 9 PM $0.00098
-0.10%
$980,271 $34,790
Aug 13, 8 PM $0.000981
-0.48%
$981,474 $30,226
Aug 13, 7 PM $0.000986
+5.40%
$986,192 $30,283
Aug 13, 6 PM $0.00114
+0.00%
$1.14 million $13,153
Aug 13, 5 PM $0.00113
+0.72%
$1.13 million $13,116
Aug 13, 4 PM $0.00112
-4.16%
$1.12 million $12,993
Aug 13, 3 PM $0.00118
+1.42%
$1.18 million $13,614
Aug 13, 2 PM $0.00117
+0.67%
$1.17 million $13,123
Aug 13, 1 PM $0.00113
-0.05%
$1.13 million $11,966
Aug 13, 12 PM $0.00111
+0.00%
$1.11 million $14,808
Aug 13, 11 AM $0.00111
-2.17%
$1.11 million $14,927
Aug 13, 10 AM $0.00113
+0.28%
$1.13 million $15,380
Aug 13, 9 AM $0.00113
+10.01%
$1.13 million $15,130
Aug 13, 8 AM $0.00103
+0.50%
$1.03 million $11,830
Aug 13, 7 AM $0.00102
+0.26%
$1.02 million $11,865
Aug 13, 6 AM $0.00102
-0.45%
$1.02 million $11,713
Aug 13, 5 AM $0.00103
+0.00%
$1.03 million $11,294
Aug 13, 3 AM $0.00105
+0.00%
$1.05 million $13,424
Aug 13, 2 AM $0.00104
+0.41%
$1.04 million $13,124
Aug 13, 12 AM $0.00104
+0.00%
$1.04 million $13,821
Aug 12, 11 PM $0.00104
+0.00%
$1.04 million $15,684
Aug 12, 10 PM $0.00104
-0.40%
$1.04 million $19,055
Aug 12, 9 PM $0.00104
-4.30%
$1.04 million $18,922
Aug 12, 8 PM $0.0011
+0.00%
$1.1 million $18,467
Aug 12, 7 PM $0.0011
+0.36%
$1.1 million $19,198
Aug 12, 6 PM $0.0011
+0.40%
$1.1 million $19,438
Aug 12, 5 PM $0.0011
+0.34%
$1.1 million $20,769
Aug 12, 4 PM $0.00109
+0.70%
$1.09 million $20,820