Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.00109
+0.70%
$1.09 million $20,820
Aug 12, 3 PM $0.00112
+6.43%
$1.12 million $20,091
Aug 12, 2 PM $0.00103
-1.27%
$1.03 million $17,256
Aug 12, 1 PM $0.00106
-1.36%
$1.06 million $17,088
Aug 12, 12 PM $0.00107
+8.14%
$1.07 million $14,035
Aug 12, 11 AM $0.000991
-1.69%
$991,195 $13,466
Aug 12, 10 AM $0.00101
+1.30%
$1.01 million $12,633
Aug 12, 9 AM $0.000969
+0.41%
$968,946 $12,474
Aug 12, 7 AM $0.000973
-0.06%
$972,615 $13,318
Aug 12, 6 AM $0.000982
+0.01%
$981,663 $15,530
Aug 12, 5 AM $0.000983
+4.67%
$983,038 $15,517
Aug 12, 4 AM $0.000934
-0.27%
$933,941 $14,157
Aug 12, 3 AM $0.000944
+0.00%
$944,102 $14,630
Aug 12, 2 AM $0.000944
-0.31%
$943,878 $14,669
Aug 12, 1 AM $0.000941
-0.25%
$941,273 $17,486
Aug 12, 12 AM $0.000943
-0.54%
$942,790 $18,327
Aug 11, 11 PM $0.000955
-4.02%
$954,571 $17,306
Aug 11, 10 PM $0.000995
+0.34%
$994,571 $23,957
Aug 11, 9 PM $0.000982
+0.93%
$982,246 $25,630
Aug 11, 8 PM $0.000969
-0.39%
$968,704 $28,903
Aug 11, 7 PM $0.000964
+1.19%
$963,851 $29,724
Aug 11, 6 PM $0.000956
-0.43%
$955,617 $29,180
Aug 11, 5 PM $0.000945
+0.62%
$944,611 $27,999
Aug 11, 4 PM $0.000954
+0.93%
$954,142 $28,398
Aug 11, 3 PM $0.000953
-1.61%
$952,785 $28,537
Aug 11, 2 PM $0.000978
-1.22%
$978,494 $31,014
Aug 11, 1 PM $0.000988
+0.22%
$987,812 $31,421
Aug 11, 12 PM $0.000985
-1.63%
$984,501 $29,915
Aug 11, 11 AM $0.001
+0.15%
$1 million $30,981
Aug 11, 10 AM $0.000997
-0.11%
$997,491 $30,830
Aug 11, 9 AM $0.000998
+0.27%
$998,486 $30,876
Aug 11, 8 AM $0.000995
+0.00%
$994,927 $29,968
Aug 11, 7 AM $0.00102
-0.30%
$1.02 million $30,716
Aug 11, 6 AM $0.00102
-4.88%
$1.02 million $30,535
Aug 11, 5 AM $0.00107
-0.66%
$1.07 million $28,794
Aug 11, 4 AM $0.00108
-1.00%
$1.08 million $28,654
Aug 11, 3 AM $0.00109
+1.47%
$1.09 million $28,727
Aug 11, 2 AM $0.00106
-7.44%
$1.06 million $28,954
Aug 11, 1 AM $0.00115
-0.63%
$1.15 million $25,488
Aug 10, 11 PM $0.0012
-3.83%
$1.2 million $28,319
Aug 10, 10 PM $0.00119
+28.12%
$1.19 million $218
Aug 10, 9 PM $0.00093
-6.34%
$929,718 $16,280
Aug 10, 8 PM $0.00102
-9.41%
$1.02 million $16,282
Aug 10, 7 PM $0.00115
+0.00%
$1.15 million $16,070
Aug 10, 6 PM $0.00109
+0.00%
$1.09 million $15,875
Aug 10, 5 PM $0.0011
+0.76%
$1.1 million $15,944
Aug 10, 4 PM $0.00112
+0.40%
$1.12 million $15,146
Aug 10, 3 PM $0.00112
+0.00%
$1.12 million $14,516
Aug 10, 2 PM $0.00114
-0.37%
$1.14 million $16,062
Aug 10, 1 PM $0.00114
-0.89%
$1.14 million $15,950