Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.000857
+2.36%
$857,039 $51,794
Sep 18, 1 AM $0.000837
+9.85%
$837,151 $43,764
Sep 18, 12 AM $0.000759
+0.99%
$758,802 $40,197
Sep 17, 11 PM $0.000747
-0.07%
$746,768 $41,536
Sep 17, 10 PM $0.000747
+2.24%
$746,752 $41,473
Sep 17, 9 PM $0.000769
+0.09%
$768,502 $42,273
Sep 17, 8 PM $0.000767
+0.00%
$767,135 $42,075
Sep 17, 7 PM $0.000768
-4.76%
$767,836 $42,021
Sep 17, 6 PM $0.000806
+8.04%
$806,256 $40,172
Sep 17, 5 PM $0.000747
+6.86%
$747,010 $33,274
Sep 17, 4 PM $0.000694
-2.11%
$694,474 $36,023
Sep 17, 3 PM $0.00071
-3.39%
$709,768 $34,958
Sep 17, 2 PM $0.000734
-5.64%
$734,397 $34,537
Sep 17, 8 AM $0.000698
+0.16%
$697,561 $22,578
Sep 17, 7 AM $0.000696
-1.89%
$695,960 $22,703
Sep 17, 6 AM $0.000718
+0.18%
$718,037 $22,416
Sep 17, 5 AM $0.000719
-2.88%
$718,634 $22,252
Sep 17, 4 AM $0.000739
-0.50%
$739,379 $22,728
Sep 17, 3 AM $0.000745
+0.00%
$-- $23,252
Sep 17, 2 AM $0.000744
-0.15%
$744,332 $23,532
Sep 17, 1 AM $0.000748
+0.40%
$748,487 $23,829
Sep 17, 12 AM $0.000741
-5.26%
$741,275 $23,703
Sep 16, 11 PM $0.000773
+0.00%
$773,112 $21,746
Sep 16, 10 PM $0.000765
+3.82%
$764,788 $20,092
Sep 16, 9 PM $0.000737
+9.13%
$736,673 $17,519
Sep 16, 8 PM $0.000674
+0.00%
$673,967 $19,923
Sep 16, 6 PM $0.000666
+1.47%
$665,608 $19,643
Sep 16, 5 PM $0.000656
-7.04%
$655,993 $16,421
Sep 16, 4 PM $0.000692
-0.09%
$691,638 $15,321
Sep 16, 3 PM $0.000695
+0.40%
$695,046 $18,178
Sep 16, 2 PM $0.000721
+9.79%
$721,354 $18,770
Sep 16, 1 PM $0.000653
+0.00%
$653,029 $14,825
Sep 16, 12 PM $0.000655
+0.69%
$655,032 $14,644
Sep 16, 11 AM $0.000656
+0.00%
$656,335 $18,489
Sep 16, 9 AM $0.00065
-0.61%
$649,767 $18,134
Sep 16, 8 AM $0.000655
+3.95%
$655,305 $20,991
Sep 16, 7 AM $0.000633
-4.82%
$633,045 $21,435
Sep 16, 6 AM $0.000665
-2.18%
$665,345 $19,478
Sep 16, 5 AM $0.00068
+0.00%
$680,227 $20,055
Sep 16, 4 AM $0.000681
+0.00%
$680,899 $20,266
Sep 16, 3 AM $0.00068
-1.06%
$680,187 $22,235
Sep 16, 2 AM $0.000675
+0.95%
$675,073 $22,575
Sep 16, 1 AM $0.000663
-0.48%
$662,763 $22,270
Sep 16, 12 AM $0.000668
+0.10%
$667,516 $22,193
Sep 15, 10 PM $0.000665
-0.28%
$665,370 $25,339
Sep 15, 9 PM $0.000672
-6.90%
$671,757 $24,691
Sep 15, 8 PM $0.000722
-0.56%
$721,799 $24,701
Sep 15, 7 PM $0.000747
+4.75%
$747,277 $27,139
Sep 15, 6 PM $0.000713
-2.53%
$712,688 $27,573
Sep 15, 5 PM $0.000744
+0.62%
$743,546 $29,135