Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00114
-0.89%
$1.14 million $15,950
Aug 10, 12 PM $0.00116
+0.11%
$1.16 million $16,354
Aug 10, 10 AM $0.00114
-0.16%
$1.14 million $17,925
Aug 10, 9 AM $0.00115
-0.02%
$1.15 million $17,864
Aug 10, 8 AM $0.00116
-0.36%
$1.16 million $18,045
Aug 10, 7 AM $0.00116
+0.03%
$1.16 million $17,187
Aug 10, 6 AM $0.00116
-0.33%
$1.16 million $17,393
Aug 10, 5 AM $0.00115
+0.48%
$1.15 million $17,306
Aug 10, 4 AM $0.00115
+0.00%
$1.15 million $17,102
Aug 10, 3 AM $0.00115
-0.25%
$1.15 million $17,990
Aug 10, 2 AM $0.00115
-2.94%
$1.15 million $17,158
Aug 10, 1 AM $0.00118
+0.33%
$1.18 million $17,397
Aug 10, 12 AM $0.00126
+2.73%
$1.26 million $13,792
Aug 9, 11 PM $0.00122
+0.00%
$1.22 million $14,434
Aug 9, 10 PM $0.00122
-1.31%
$1.22 million $14,455
Aug 9, 9 PM $0.00118
+5.43%
$1.18 million $12,847
Aug 9, 8 PM $0.00112
+2.98%
$1.12 million $9,783
Aug 9, 7 PM $0.00109
+0.32%
$1.09 million $8,719
Aug 9, 6 PM $0.00109
+0.33%
$1.09 million $8,481
Aug 9, 5 PM $0.00108
+0.00%
$1.08 million $9,646
Aug 9, 4 PM $0.00109
-0.19%
$1.09 million $11,293
Aug 9, 3 PM $0.00109
+1.33%
$1.09 million $11,473
Aug 9, 2 PM $0.0011
-0.09%
$1.1 million $10,020
Aug 9, 1 PM $0.00111
+0.25%
$1.11 million $10,035
Aug 9, 12 PM $0.0011
-1.02%
$1.1 million $9,606
Aug 9, 11 AM $0.00112
+2.72%
$1.12 million $9,321
Aug 9, 9 AM $0.00107
-0.10%
$1.07 million $8,518
Aug 9, 8 AM $0.00108
+0.00%
$1.08 million $8,684
Aug 9, 7 AM $0.00108
-0.12%
$1.08 million $8,693
Aug 9, 6 AM $0.00108
+0.00%
$1.08 million $10,344
Aug 9, 5 AM $0.00108
+0.52%
$1.08 million $10,417
Aug 9, 4 AM $0.00108
-0.58%
$1.08 million $10,376
Aug 9, 3 AM $0.00108
-0.17%
$1.08 million $10,806
Aug 9, 2 AM $0.00109
-1.47%
$1.09 million $10,823
Aug 9, 1 AM $0.0011
-0.20%
$1.1 million $12,363
Aug 9, 12 AM $0.00111
+0.00%
$1.11 million $13,164
Aug 8, 11 PM $0.00111
-1.96%
$1.11 million $14,600
Aug 8, 10 PM $0.00113
-0.84%
$1.13 million $14,521
Aug 8, 9 PM $0.00114
-0.04%
$1.14 million $24,247
Aug 8, 8 PM $0.00113
-0.36%
$1.13 million $49,053
Aug 8, 7 PM $0.0011
-0.07%
$1.1 million $49,286
Aug 8, 6 PM $0.00111
-1.66%
$1.11 million $49,110
Aug 8, 5 PM $0.00113
+1.59%
$1.13 million $48,074
Aug 8, 4 PM $0.00111
+5.04%
$1.11 million $48,490
Aug 8, 3 PM $0.00107
-0.05%
$1.07 million $47,936
Aug 8, 2 PM $0.00107
+0.58%
$1.07 million $47,779
Aug 8, 12 PM $0.00106
+0.59%
$1.06 million $49,769
Aug 8, 11 AM $0.00106
-0.94%
$1.06 million $51,257
Aug 8, 10 AM $0.00107
+0.03%
$1.07 million $51,791
Aug 8, 9 AM $0.00107
+0.03%
$1.07 million $51,843