Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karma by Virtuals Historical Data

KARMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.00107
-0.25%
$1.07 million $53,656
Aug 8, 7 AM $0.00107
-2.37%
$1.07 million $53,801
Aug 8, 6 AM $0.00108
+0.11%
$1.08 million $52,322
Aug 8, 5 AM $0.00108
-0.96%
$1.08 million $53,193
Aug 8, 4 AM $0.00109
+3.92%
$1.09 million $54,947
Aug 8, 3 AM $0.00105
+0.07%
$1.05 million $54,416
Aug 8, 2 AM $0.00105
-4.46%
$1.05 million $54,177
Aug 8, 1 AM $0.0011
-1.49%
$1.1 million $53,996
Aug 8, 12 AM $0.00111
-0.14%
$1.11 million $55,758
Aug 7, 11 PM $0.00112
+0.15%
$1.12 million $62,708
Aug 7, 10 PM $0.00113
+3.58%
$1.13 million $62,436
Aug 7, 9 PM $0.00117
+25.08%
$1.17 million $58,757
Aug 7, 8 PM $0.000924
+2.57%
$923,936 $28,623
Aug 7, 7 PM $0.000904
-0.15%
$903,651 $26,789
Aug 7, 5 PM $0.000901
-2.93%
$900,561 $29,051
Aug 7, 4 PM $0.000932
-0.46%
$931,595 $28,452
Aug 7, 3 PM $0.000929
+1.24%
$928,626 $28,272
Aug 7, 2 PM $0.000919
-2.11%
$919,141 $28,907
Aug 7, 1 PM $0.000947
-2.48%
$946,544 $30,837
Aug 7, 12 PM $0.000971
+2.86%
$970,915 $30,135
Aug 7, 11 AM $0.00094
+1.36%
$940,077 $27,820
Aug 7, 10 AM $0.000926
-2.12%
$925,588 $29,896
Aug 7, 9 AM $0.000945
+0.14%
$944,557 $31,046
Aug 7, 8 AM $0.000944
+5.30%
$943,847 $30,934
Aug 7, 7 AM $0.000889
-0.18%
$889,478 $28,937
Aug 7, 6 AM $0.000893
-2.60%
$892,614 $29,650
Aug 7, 5 AM $0.000902
+4.45%
$902,268 $27,859
Aug 7, 4 AM $0.000863
-1.46%
$862,878 $26,065
Aug 7, 3 AM $0.000878
-0.22%
$878,242 $26,842
Aug 7, 2 AM $0.000873
+0.19%
$873,145 $26,737
Aug 7, 1 AM $0.000885
-3.58%
$885,320 $29,143
Aug 7, 12 AM $0.000947
+0.68%
$946,655 $25,975
Aug 6, 11 PM $0.000882
-12.62%
$881,751 $23,979
Aug 6, 10 PM $0.00104
+0.00%
$1.04 million $22,458
Aug 6, 9 PM $0.00104
-4.43%
$1.04 million $22,233
Aug 6, 8 PM $0.00109
-0.12%
$1.09 million $23,054
Aug 6, 7 PM $0.00104
-2.53%
$1.04 million $23,005
Aug 6, 6 PM $0.00107
-3.53%
$1.07 million $21,756
Aug 6, 5 PM $0.00112
-0.27%
$1.12 million $20,896
Aug 6, 4 PM $0.00113
+0.97%
$1.13 million $21,402
Aug 6, 3 PM $0.00112
-0.20%
$1.12 million $21,509
Aug 6, 2 PM $0.00111
-4.79%
$1.11 million $21,240
Aug 6, 1 PM $0.00116
-1.85%
$1.16 million $18,521
Aug 6, 12 PM $0.00119
+1.60%
$1.19 million $18,003
Aug 6, 11 AM $0.00117
+3.93%
$1.17 million $16,142
Aug 6, 10 AM $0.00113
-0.64%
$1.13 million $15,985
Aug 6, 9 AM $0.00113
+2.68%
$1.13 million $15,227
Aug 6, 7 AM $0.00111
-0.27%
$1.11 million $15,463
Aug 6, 5 AM $0.00114
+0.49%
$1.14 million $15,407
Aug 6, 4 AM $0.00113
+0.46%
$1.13 million $20,020