Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.00113
+0.46%
$1.13 million $20,020
Aug 6, 3 AM $0.00115
-0.39%
$1.15 million $19,735
Aug 6, 2 AM $0.00116
-6.60%
$1.16 million $20,102
Aug 6, 1 AM $0.00124
-1.09%
$1.24 million $18,623
Aug 6, 12 AM $0.00126
-1.09%
$1.26 million $17,965
Aug 5, 11 PM $0.00127
-0.71%
$1.27 million $21,845
Aug 5, 10 PM $0.00126
-0.65%
$1.26 million $17,352
Aug 5, 9 PM $0.00127
+0.49%
$1.27 million $17,835
Aug 5, 8 PM $0.00129
+0.60%
$1.29 million $18,418
Aug 5, 7 PM $0.00129
+0.01%
$1.29 million $18,301
Aug 5, 6 PM $0.00129
+0.13%
$1.29 million $19,994
Aug 5, 5 PM $0.00128
+0.68%
$1.28 million $21,723
Aug 5, 4 PM $0.00127
-2.04%
$1.27 million $21,056
Aug 5, 3 PM $0.00131
+0.05%
$1.31 million $21,354
Aug 5, 2 PM $0.0013
+0.20%
$1.3 million $20,059
Aug 5, 1 PM $0.0013
-0.06%
$1.3 million $21,724
Aug 5, 12 PM $0.00131
+0.52%
$1.31 million $23,527
Aug 5, 11 AM $0.0013
-0.48%
$1.3 million $31,895
Aug 5, 10 AM $0.00131
+0.16%
$1.31 million $32,060
Aug 5, 9 AM $0.0013
-0.03%
$1.3 million $47,079
Aug 5, 8 AM $0.0013
-0.44%
$1.3 million $47,904
Aug 5, 7 AM $0.0013
-1.34%
$1.3 million $49,824
Aug 5, 6 AM $0.00132
-3.38%
$1.32 million $50,172
Aug 5, 5 AM $0.00137
+10.53%
$1.37 million $50,230
Aug 5, 4 AM $0.00124
+0.96%
$1.24 million $45,074
Aug 5, 3 AM $0.00123
+1.02%
$1.23 million $43,877
Aug 5, 2 AM $0.00121
+2.95%
$1.21 million $45,005
Aug 5, 1 AM $0.00118
+0.76%
$1.18 million $43,892
Aug 5, 12 AM $0.00117
-1.35%
$1.17 million $43,557
Aug 4, 11 PM $0.00119
+10.18%
$1.19 million $44,670
Aug 4, 10 PM $0.00108
-1.05%
$1.08 million $42,978
Aug 4, 9 PM $0.00109
-0.05%
$1.09 million $44,530
Aug 4, 8 PM $0.00109
-2.85%
$1.09 million $48,568
Aug 4, 7 PM $0.00114
-3.01%
$1.14 million $51,829
Aug 4, 6 PM $0.00117
-1.94%
$1.17 million $51,277
Aug 4, 5 PM $0.0012
+0.28%
$1.2 million $58,651
Aug 4, 4 PM $0.0012
+0.14%
$1.2 million $58,522
Aug 4, 3 PM $0.00119
-1.78%
$1.19 million $60,933
Aug 4, 2 PM $0.00122
+2.84%
$1.22 million $60,071
Aug 4, 1 PM $0.00119
+0.65%
$1.19 million $60,425
Aug 4, 12 PM $0.00119
+2.40%
$1.19 million $60,472
Aug 4, 11 AM $0.00117
-6.33%
$1.17 million $61,889
Aug 4, 10 AM $0.00125
-0.62%
$1.25 million $54,850
Aug 4, 9 AM $0.0011
+5.44%
$1.1 million $49,771
Aug 4, 8 AM $0.00104
+1.85%
$1.04 million $55,029
Aug 4, 7 AM $0.00103
+1.27%
$1.03 million $57,440
Aug 4, 6 AM $0.00102
+2.41%
$1.02 million $56,558
Aug 4, 5 AM $0.000994
+0.00%
$994,472 $58,607
Aug 4, 4 AM $0.000997
-0.36%
$996,840 $58,737
Aug 4, 3 AM $0.00101
-1.76%
$1.01 million $61,610