Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.00102
-0.95%
$1.02 million $62,651
Aug 4, 1 AM $0.00105
+0.68%
$1.05 million $64,275
Aug 4, 12 AM $0.00105
-1.65%
$1.05 million $64,327
Aug 3, 11 PM $0.00106
-2.11%
$1.06 million $64,240
Aug 3, 10 PM $0.00109
+4.62%
$1.09 million $67,285
Aug 3, 9 PM $0.00105
+5.72%
$1.05 million $69,066
Aug 3, 8 PM $0.000993
+13.76%
$992,962 $66,132
Aug 3, 7 PM $0.000869
+1.43%
$868,754 $63,617
Aug 3, 6 PM $0.000851
+1.73%
$851,044 $63,924
Aug 3, 5 PM $0.000834
-0.10%
$833,647 $57,926
Aug 3, 4 PM $0.000834
+9.35%
$834,119 $57,164
Aug 3, 3 PM $0.000762
-0.86%
$762,159 $61,336
Aug 3, 2 PM $0.000771
-0.73%
$770,871 $64,250
Aug 3, 1 PM $0.000778
-4.95%
$778,182 $63,713
Aug 3, 12 PM $0.000816
+1.88%
$815,940 $62,105
Aug 3, 11 AM $0.000815
+0.66%
$815,313 $59,043
Aug 3, 10 AM $0.000811
+12.92%
$810,886 $58,507
Aug 3, 9 AM $0.000718
-11.43%
$717,726 $54,771
Aug 3, 8 AM $0.000809
-6.59%
$809,390 $45,447
Aug 3, 7 AM $0.000861
-1.48%
$861,475 $42,287
Aug 3, 6 AM $0.000875
+0.72%
$874,926 $42,217
Aug 3, 5 AM $0.000864
+2.64%
$864,258 $42,364
Aug 3, 4 AM $0.00084
-9.58%
$839,548 $41,206
Aug 3, 3 AM $0.000929
+0.55%
$929,018 $39,456
Aug 3, 2 AM $0.000935
+6.87%
$935,496 $38,028
Aug 3, 1 AM $0.000876
-0.71%
$875,557 $36,056
Aug 3, 12 AM $0.000883
+1.20%
$883,325 $36,277
Aug 2, 11 PM $0.000875
-7.41%
$874,566 $35,441
Aug 2, 10 PM $0.000917
+3.56%
$917,048 $32,762
Aug 2, 9 PM $0.000886
+0.16%
$886,223 $29,152
Aug 2, 8 PM $0.000884
+5.48%
$884,378 $28,752
Aug 2, 7 PM $0.000903
-0.04%
$902,584 $29,126
Aug 2, 6 PM $0.000885
+2.91%
$884,901 $28,409
Aug 2, 5 PM $0.000899
-0.34%
$899,471 $27,659
Aug 2, 4 PM $0.000909
-5.01%
$908,594 $27,159
Aug 2, 3 PM $0.000958
+1.61%
$957,748 $21,989
Aug 2, 2 PM $0.000943
-3.55%
$942,759 $23,638
Aug 2, 1 PM $0.000979
-2.57%
$978,789 $22,179
Aug 2, 12 PM $0.001
+0.00%
$1 million $23,502
Aug 2, 11 AM $0.000999
-0.97%
$998,873 $23,580
Aug 2, 10 AM $0.00101
+0.68%
$1.01 million $23,995
Aug 2, 9 AM $0.00101
+0.76%
$1.01 million $25,914
Aug 2, 8 AM $0.00101
-1.75%
$1.01 million $25,859
Aug 2, 7 AM $0.00103
-1.89%
$1.03 million $25,135
Aug 2, 6 AM $0.00104
-0.56%
$1.04 million $33,687
Aug 2, 5 AM $0.00105
+0.08%
$1.05 million $34,656
Aug 2, 4 AM $0.00107
+0.48%
$1.07 million $34,025
Aug 2, 3 AM $0.00107
+1.55%
$1.07 million $34,181
Aug 2, 2 AM $0.00106
+0.79%
$1.06 million $34,038
Aug 2, 1 AM $0.00104
-0.91%
$1.04 million $35,880