Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.00104
-0.91%
$1.04 million $35,880
Aug 2, 12 AM $0.00104
+0.66%
$1.04 million $37,418
Aug 1, 11 PM $0.00104
+0.19%
$1.04 million $37,164
Aug 1, 10 PM $0.00105
+0.43%
$1.05 million $37,422
Aug 1, 9 PM $0.00104
+0.09%
$1.04 million $38,251
Aug 1, 8 PM $0.00103
+0.79%
$1.03 million $37,854
Aug 1, 7 PM $0.00103
+0.25%
$1.03 million $42,055
Aug 1, 6 PM $0.00102
-7.10%
$1.02 million $42,726
Aug 1, 5 PM $0.0011
-0.12%
$1.1 million $42,363
Aug 1, 4 PM $0.0011
+1.26%
$1.1 million $46,076
Aug 1, 3 PM $0.00109
-1.33%
$1.09 million $45,328
Aug 1, 2 PM $0.0011
+0.58%
$1.1 million $44,280
Aug 1, 1 PM $0.0011
+0.84%
$1.1 million $50,519
Aug 1, 12 PM $0.00108
-1.51%
$1.08 million $49,977
Aug 1, 11 AM $0.00109
-0.09%
$1.09 million $51,363
Aug 1, 10 AM $0.00109
+0.74%
$1.09 million $51,499
Aug 1, 9 AM $0.00109
-6.33%
$1.09 million $51,396
Aug 1, 8 AM $0.00116
-1.33%
$1.16 million $51,088
Aug 1, 7 AM $0.00118
-0.47%
$1.18 million $52,200
Aug 1, 6 AM $0.00122
+18.34%
$1.22 million $59,347
Aug 1, 5 AM $0.00103
-2.76%
$1.03 million $52,353
Aug 1, 4 AM $0.00106
+2.71%
$1.06 million $51,600
Aug 1, 3 AM $0.00103
+0.68%
$1.03 million $55,423
Aug 1, 2 AM $0.00103
-5.77%
$1.03 million $55,378
Aug 1, 1 AM $0.00109
+4.79%
$1.09 million $63,516
Aug 1, 12 AM $0.00105
+0.50%
$1.05 million $62,790
Jul 31, 11 PM $0.00105
-0.04%
$1.05 million $62,137
Jul 31, 10 PM $0.00106
-2.61%
$1.06 million $63,297
Jul 31, 9 PM $0.00109
-0.59%
$1.09 million $61,891
Jul 31, 8 PM $0.00109
+5.06%
$1.09 million $62,746
Jul 31, 7 PM $0.00104
-3.71%
$1.04 million $58,324
Jul 31, 6 PM $0.00107
-4.46%
$1.07 million $54,408
Jul 31, 5 PM $0.00113
+7.10%
$1.13 million $53,260
Jul 31, 4 PM $0.00106
-0.84%
$1.06 million $50,949
Jul 31, 3 PM $0.00107
+0.26%
$1.07 million $51,714
Jul 31, 2 PM $0.00107
-9.17%
$1.07 million $49,703
Jul 31, 1 PM $0.00117
-4.84%
$1.17 million $45,600
Jul 31, 12 PM $0.00123
-0.50%
$1.23 million $45,270
Jul 31, 11 AM $0.00119
-0.28%
$1.19 million $44,250
Jul 31, 10 AM $0.0012
+0.46%
$1.2 million $45,851
Jul 31, 9 AM $0.0012
+3.26%
$1.2 million $47,759
Jul 31, 8 AM $0.00115
+0.68%
$1.15 million $46,267
Jul 31, 7 AM $0.00114
-10.56%
$1.14 million $44,846
Jul 31, 6 AM $0.00124
+2.25%
$1.24 million $35,974
Jul 31, 5 AM $0.0012
+1.41%
$1.2 million $39,168
Jul 31, 4 AM $0.00118
-1.30%
$1.18 million $38,519
Jul 31, 3 AM $0.00119
+6.14%
$1.19 million $35,338
Jul 31, 2 AM $0.00113
+0.63%
$1.13 million $35,662
Jul 31, 1 AM $0.00111
+2.12%
$1.11 million $27,989
Jul 31, 12 AM $0.00109
+0.47%
$1.09 million $26,585