Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.00109
+1.68%
$1.09 million $26,191
Jul 30, 10 PM $0.00108
+0.13%
$1.08 million $27,333
Jul 30, 9 PM $0.00108
-1.92%
$1.08 million $27,526
Jul 30, 8 PM $0.0011
-0.48%
$1.1 million $28,351
Jul 30, 7 PM $0.0011
+1.42%
$1.1 million $30,236
Jul 30, 6 PM $0.00109
-1.00%
$1.09 million $29,805
Jul 30, 5 PM $0.00111
-0.01%
$1.11 million $32,217
Jul 30, 4 PM $0.00111
-3.79%
$1.11 million $31,632
Jul 30, 3 PM $0.00116
-0.58%
$1.16 million $37,073
Jul 30, 2 PM $0.00116
-1.20%
$1.16 million $39,010
Jul 30, 1 PM $0.00118
+0.47%
$1.18 million $41,915
Jul 30, 12 PM $0.00121
-1.56%
$1.21 million $40,677
Jul 30, 11 AM $0.00122
-0.70%
$1.22 million $39,685
Jul 30, 10 AM $0.00124
+3.25%
$1.24 million $38,726
Jul 30, 9 AM $0.00119
+0.87%
$1.19 million $36,966
Jul 30, 8 AM $0.00118
+0.87%
$1.18 million $38,472
Jul 30, 7 AM $0.00117
-0.27%
$1.17 million $42,521
Jul 30, 6 AM $0.00118
+0.22%
$1.18 million $39,910
Jul 30, 5 AM $0.00117
-1.93%
$1.17 million $39,246
Jul 30, 4 AM $0.0012
+1.86%
$1.2 million $41,290
Jul 30, 3 AM $0.00117
-0.48%
$1.17 million $44,637
Jul 30, 2 AM $0.00118
+5.69%
$1.18 million $44,897
Jul 30, 1 AM $0.00111
+1.52%
$1.11 million $45,241
Jul 30, 12 AM $0.0011
-0.81%
$1.1 million $45,205
Jul 29, 11 PM $0.00111
+0.19%
$1.11 million $46,931
Jul 29, 10 PM $0.0011
+0.77%
$1.1 million $47,497
Jul 29, 9 PM $0.00108
-2.82%
$1.08 million $46,807
Jul 29, 8 PM $0.00111
-6.75%
$1.11 million $45,642
Jul 29, 7 PM $0.0012
-2.14%
$1.2 million $48,135
Jul 29, 6 PM $0.00123
-1.90%
$1.23 million $48,625
Jul 29, 5 PM $0.00124
+0.08%
$1.24 million $51,314
Jul 29, 4 PM $0.00124
+10.60%
$1.24 million $52,647
Jul 29, 3 PM $0.00111
+2.94%
$1.11 million $48,407
Jul 29, 2 PM $0.00108
+1.36%
$1.08 million $52,015
Jul 29, 1 PM $0.00107
-0.50%
$1.07 million $51,921
Jul 29, 12 PM $0.00108
-0.87%
$1.08 million $56,296
Jul 29, 11 AM $0.00109
+0.69%
$1.09 million $57,915
Jul 29, 10 AM $0.00109
-5.63%
$1.09 million $57,499
Jul 29, 9 AM $0.00114
+4.42%
$1.14 million $56,576
Jul 29, 8 AM $0.00109
-3.46%
$1.09 million $55,841
Jul 29, 7 AM $0.00111
+3.50%
$1.11 million $54,296
Jul 29, 6 AM $0.00107
+2.86%
$1.07 million $53,395
Jul 29, 5 AM $0.00105
-7.68%
$1.05 million $55,635
Jul 29, 4 AM $0.00113
+0.50%
$1.13 million $52,065
Jul 29, 3 AM $0.00113
-3.78%
$1.13 million $50,732
Jul 29, 2 AM $0.00117
-2.72%
$1.17 million $50,100
Jul 29, 1 AM $0.00121
-4.77%
$1.21 million $49,583
Jul 29, 12 AM $0.00127
-2.59%
$1.27 million $49,567
Jul 28, 11 PM $0.0013
-0.53%
$1.3 million $48,342
Jul 28, 10 PM $0.0013
+6.20%
$1.3 million $49,146