Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karma by Virtuals Historical Data

KARMA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00178
+4.93%
$1.78 million $130,931
Jul 26, 7 PM $0.0017
-3.63%
$1.7 million $128,994
Jul 26, 6 PM $0.00177
-0.76%
$1.77 million $132,550
Jul 26, 5 PM $0.00178
+0.13%
$1.78 million $135,127
Jul 26, 4 PM $0.00178
-1.36%
$1.78 million $136,655
Jul 26, 3 PM $0.00181
-0.95%
$1.81 million $142,349
Jul 26, 2 PM $0.00183
+2.46%
$1.83 million $144,852
Jul 26, 1 PM $0.00175
-5.58%
$1.75 million $143,800
Jul 26, 12 PM $0.00186
+1.35%
$1.86 million $149,282
Jul 26, 11 AM $0.00184
-0.29%
$1.84 million $150,464
Jul 26, 10 AM $0.00188
-2.62%
$1.88 million $151,686
Jul 26, 9 AM $0.00193
-1.03%
$1.93 million $152,725
Jul 26, 8 AM $0.00195
-3.15%
$1.95 million $155,816
Jul 26, 7 AM $0.00202
+0.09%
$2.02 million $157,053
Jul 26, 6 AM $0.00201
+9.18%
$2.01 million $161,294
Jul 26, 5 AM $0.00184
-17.06%
$1.84 million $144,771
Jul 26, 4 AM $0.00213
-5.89%
$2.13 million $119,243
Jul 26, 3 AM $0.00226
+11.81%
$2.26 million $119,132
Jul 26, 2 AM $0.00202
+0.50%
$2.02 million $111,472
Jul 26, 1 AM $0.00202
-0.32%
$2.02 million $113,011
Jul 26, 12 AM $0.002
+3.24%
$2 million $115,647
Jul 25, 11 PM $0.00194
-1.93%
$1.94 million $120,299
Jul 25, 10 PM $0.00198
-5.53%
$1.98 million $129,018
Jul 25, 9 PM $0.0021
+17.95%
$2.1 million $180,121
Jul 25, 8 PM $0.00178
-0.65%
$1.78 million $162,987
Jul 25, 7 PM $0.00179
-4.37%
$1.79 million $165,001
Jul 25, 6 PM $0.00187
-0.63%
$1.87 million $161,869
Jul 25, 5 PM $0.00195
+1.06%
$1.95 million $165,081
Jul 25, 4 PM $0.00193
-0.21%
$1.93 million $174,251
Jul 25, 3 PM $0.00193
-0.14%
$1.93 million $173,437
Jul 25, 2 PM $0.00194
-5.20%
$1.94 million $214,739
Jul 25, 1 PM $0.00205
+6.37%
$2.05 million $222,080
Jul 25, 12 PM $0.00192
+1.02%
$1.92 million $217,624
Jul 25, 11 AM $0.0019
-1.15%
$1.9 million $229,388
Jul 25, 10 AM $0.00193
-2.03%
$1.93 million $236,173
Jul 25, 9 AM $0.00197
-2.57%
$1.97 million $239,569
Jul 25, 8 AM $0.00202
-1.33%
$2.02 million $237,873
Jul 25, 7 AM $0.00204
-1.57%
$2.04 million $238,517
Jul 25, 6 AM $0.00207
-1.51%
$2.07 million $240,667
Jul 25, 5 AM $0.0021
-0.58%
$2.1 million $243,350
Jul 25, 4 AM $0.00212
+6.06%
$2.12 million $249,856
Jul 25, 3 AM $0.00199
-0.91%
$1.99 million $245,760
Jul 25, 2 AM $0.00201
-7.57%
$2.01 million $248,371
Jul 25, 1 AM $0.00215
+2.19%
$2.15 million $246,116
Jul 25, 12 AM $0.0021
+7.83%
$2.1 million $252,468
Jul 24, 11 PM $0.00193
-13.34%
$1.93 million $246,353
Jul 24, 10 PM $0.00222
-0.71%
$2.22 million $248,458
Jul 24, 9 PM $0.00223
+13.65%
$2.23 million $193,099
Jul 24, 8 PM $0.00196
+4.09%
$1.96 million $193,437
Jul 24, 7 PM $0.00189
+0.24%
$1.89 million $195,144