Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00189
+0.24%
$1.89 million $195,144
Jul 24, 6 PM $0.00188
+2.95%
$1.88 million $201,473
Jul 24, 5 PM $0.00185
-4.23%
$1.85 million $220,768
Jul 24, 4 PM $0.00199
-7.82%
$1.99 million $233,399
Jul 24, 3 PM $0.00217
+7.67%
$2.17 million $241,046
Jul 24, 2 PM $0.00202
+0.45%
$2.02 million $199,292
Jul 24, 1 PM $0.00202
+4.19%
$2.02 million $203,813
Jul 24, 12 PM $0.00194
+2.90%
$1.94 million $199,537
Jul 24, 11 AM $0.00188
+2.49%
$1.88 million $196,495
Jul 24, 10 AM $0.00185
+1.13%
$1.85 million $199,608
Jul 24, 9 AM $0.00184
-2.93%
$1.84 million $220,235
Jul 24, 8 AM $0.00189
-0.91%
$1.89 million $225,339
Jul 24, 7 AM $0.0019
-2.62%
$1.9 million $263,239
Jul 24, 6 AM $0.00195
+1.76%
$1.95 million $278,035
Jul 24, 5 AM $0.00192
+7.69%
$1.92 million $293,173
Jul 24, 4 AM $0.00182
-0.01%
$1.82 million $291,288
Jul 24, 3 AM $0.00182
+4.14%
$1.82 million $296,965
Jul 24, 2 AM $0.00175
-0.12%
$1.75 million $297,792
Jul 24, 1 AM $0.00176
+9.08%
$1.76 million $348,056
Jul 24, 12 AM $0.00161
-5.19%
$1.61 million $341,459
Jul 23, 11 PM $0.0017
+1.83%
$1.7 million $356,688
Jul 23, 10 PM $0.00168
-0.94%
$1.68 million $354,380
Jul 23, 9 PM $0.00169
+5.10%
$1.69 million $370,931
Jul 23, 8 PM $0.00161
-5.27%
$1.61 million $388,426
Jul 23, 7 PM $0.00167
-1.61%
$1.67 million $432,725
Jul 23, 6 PM $0.0017
-13.15%
$1.7 million $435,696
Jul 23, 5 PM $0.00195
-7.66%
$1.95 million $435,250
Jul 23, 4 PM $0.00216
+10.44%
$2.16 million $453,185
Jul 23, 3 PM $0.00195
-0.98%
$1.95 million $466,226
Jul 23, 2 PM $0.00199
+6.64%
$1.99 million $477,295
Jul 23, 1 PM $0.00187
+0.95%
$1.87 million $480,332
Jul 23, 12 PM $0.00186
-1.36%
$1.86 million $503,783
Jul 23, 11 AM $0.00188
+10.35%
$1.88 million $516,288
Jul 23, 10 AM $0.00176
-5.14%
$1.76 million $464,607
Jul 23, 9 AM $0.00189
+2.24%
$1.89 million $499,809
Jul 23, 8 AM $0.00185
-4.28%
$1.85 million $497,686
Jul 23, 7 AM $0.00193
-7.22%
$1.93 million $522,248
Jul 23, 6 AM $0.00205
-8.19%
$2.05 million $521,807
Jul 23, 5 AM $0.00216
+1.99%
$2.16 million $516,308
Jul 23, 4 AM $0.00211
+2.81%
$2.11 million $498,892
Jul 23, 3 AM $0.00207
+0.19%
$2.07 million $537,622
Jul 23, 2 AM $0.00206
-4.64%
$2.06 million $543,423
Jul 23, 1 AM $0.00218
-9.07%
$2.18 million $508,479
Jul 23, 12 AM $0.00242
-10.62%
$2.42 million $532,290
Jul 22, 11 PM $0.00272
-1.87%
$2.72 million $551,966
Jul 22, 10 PM $0.00277
-2.64%
$2.77 million $566,743
Jul 22, 9 PM $0.00284
+18.89%
$2.84 million $572,670
Jul 22, 8 PM $0.00238
+19.94%
$2.38 million $550,365
Jul 22, 7 PM $0.002
-3.59%
$2 million $495,397
Jul 22, 6 PM $0.00207
+7.12%
$2.07 million $521,893