Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.00207
+7.12%
$2.07 million $521,893
Jul 22, 5 PM $0.00193
+3.05%
$1.93 million $528,689
Jul 22, 4 PM $0.00191
-8.99%
$1.91 million $524,792
Jul 22, 3 PM $0.0021
-12.81%
$2.1 million $528,114
Jul 22, 2 PM $0.00241
-3.35%
$2.41 million $541,287
Jul 22, 1 PM $0.00249
+7.49%
$2.49 million $585,100
Jul 22, 12 PM $0.00233
+2.59%
$2.33 million $576,461
Jul 22, 11 AM $0.00228
-7.00%
$2.28 million $627,321
Jul 22, 10 AM $0.00247
+5.88%
$2.47 million $653,673
Jul 22, 9 AM $0.00234
+1.20%
$2.34 million $672,450
Jul 22, 8 AM $0.00231
-12.68%
$2.31 million $667,563
Jul 22, 7 AM $0.00267
+1.07%
$2.67 million $648,188
Jul 22, 6 AM $0.00265
+2.48%
$2.65 million $634,863
Jul 22, 5 AM $0.00257
-2.93%
$2.57 million $646,518
Jul 22, 4 AM $0.00265
-1.77%
$2.65 million $661,041
Jul 22, 3 AM $0.0027
-2.73%
$2.7 million $654,644
Jul 22, 2 AM $0.00278
-1.44%
$2.78 million $663,264
Jul 22, 1 AM $0.00282
-4.71%
$2.82 million $691,437
Jul 22, 12 AM $0.00296
-2.88%
$2.96 million $726,252
Jul 21, 11 PM $0.00305
-6.68%
$3.05 million $707,466
Jul 21, 10 PM $0.00326
-0.14%
$3.26 million $717,628
Jul 21, 9 PM $0.00321
-17.06%
$3.21 million $698,925
Jul 21, 8 PM $0.00387
-0.64%
$3.87 million $713,224
Jul 21, 7 PM $0.0039
+1.87%
$3.9 million $744,189
Jul 21, 6 PM $0.00382
+11.94%
$3.82 million $743,827
Jul 21, 5 PM $0.0034
-1.76%
$3.4 million $742,745
Jul 21, 4 PM $0.00346
-7.14%
$3.46 million $754,624
Jul 21, 3 PM $0.00374
-4.94%
$3.74 million $676,426
Jul 21, 2 PM $0.00391
-1.66%
$3.91 million $835,419
Jul 21, 1 PM $0.004
-5.25%
$4 million $858,294
Jul 21, 12 PM $0.0042
+25.06%
$4.2 million $953,000
Jul 21, 11 AM $0.00335
-6.55%
$3.35 million $966,305
Jul 21, 10 AM $0.00358
+9.59%
$3.58 million $963,660
Jul 21, 9 AM $0.00327
+6.28%
$3.27 million $898,482
Jul 21, 8 AM $0.00307
-2.61%
$3.07 million $887,300
Jul 21, 7 AM $0.00317
-3.19%
$3.17 million $903,374
Jul 21, 6 AM $0.00327
+10.21%
$3.27 million $942,849
Jul 21, 5 AM $0.00297
-6.32%
$2.97 million $924,121
Jul 21, 4 AM $0.00317
+2.17%
$3.17 million $918,916
Jul 21, 3 AM $0.0031
+1.42%
$3.1 million $906,794
Jul 21, 2 AM $0.00305
-21.59%
$3.05 million $889,937
Jul 21, 1 AM $0.00377
+40.16%
$3.77 million $896,189
Jul 21, 12 AM $0.00269
+3.94%
$2.69 million $829,558
Jul 20, 11 PM $0.00258
-15.38%
$2.58 million $838,222
Jul 20, 10 PM $0.0031
+8.27%
$3.1 million $842,413
Jul 20, 9 PM $0.00287
-6.37%
$2.87 million $837,440
Jul 20, 8 PM $0.00309
+14.01%
$3.09 million $849,821
Jul 20, 7 PM $0.00271
-1.24%
$2.71 million $812,515
Jul 20, 6 PM $0.00274
-11.57%
$2.74 million $797,727
Jul 20, 5 PM $0.00312
-8.82%
$3.12 million $790,998