Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karma by Virtuals Historical Data

KARMA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.000744
+0.62%
$743,546 $29,135
Sep 15, 4 PM $0.000739
-8.53%
$738,946 $31,262
Sep 15, 3 PM $0.000812
+10.24%
$811,768 $29,420
Sep 15, 2 PM $0.000718
-4.34%
$717,810 $25,448
Sep 15, 1 PM $0.000747
-1.17%
$747,319 $28,281
Sep 15, 12 PM $0.000755
+12.99%
$755,316 $28,423
Sep 15, 11 AM $0.000672
+0.00%
$672,319 $23,377
Sep 15, 10 AM $0.00067
+0.00%
$669,987 $24,366
Sep 15, 9 AM $0.000671
+2.12%
$670,522 $25,859
Sep 15, 8 AM $0.0007
+3.61%
$700,253 $23,972
Sep 15, 6 AM $0.000703
+0.00%
$703,219 $24,502
Sep 15, 5 AM $0.0007
-0.05%
$699,929 $24,430
Sep 15, 4 AM $0.000703
+0.11%
$703,298 $24,739
Sep 15, 3 AM $0.000704
+0.08%
$704,366 $25,035
Sep 15, 2 AM $0.000658
+0.00%
$658,226 $30,768
Sep 14, 11 PM $0.000662
-3.83%
$661,702 $39,321
Sep 14, 9 PM $0.000694
+0.00%
$693,542 $39,062
Sep 14, 8 PM $0.000703
+5.69%
$702,719 $39,127
Sep 14, 7 PM $0.00066
-3.36%
$660,108 $42,283
Sep 14, 6 PM $0.000684
+0.52%
$684,064 $41,879
Sep 14, 5 PM $0.000676
-6.47%
$676,328 $42,450
Sep 14, 4 PM $0.000724
-2.40%
$724,238 $45,359
Sep 14, 3 PM $0.000743
-0.71%
$742,881 $60,969
Sep 14, 2 PM $0.000749
-2.08%
$749,242 $72,329
Sep 14, 12 PM $0.000816
+0.05%
$815,587 $112,366
Sep 14, 11 AM $0.000816
-0.33%
$815,912 $112,244
Sep 14, 10 AM $0.000795
+2.75%
$795,458 $112,680
Sep 14, 9 AM $0.000776
+4.44%
$776,391 $116,303
Sep 14, 8 AM $0.000746
-0.13%
$745,542 $115,987
Sep 14, 7 AM $0.000747
-4.65%
$746,943 $115,491
Sep 14, 6 AM $0.000784
+0.53%
$784,468 $114,372
Sep 14, 5 AM $0.000772
-0.10%
$771,732 $113,533
Sep 14, 4 AM $0.000775
+2.34%
$774,548 $113,716
Sep 14, 3 AM $0.000754
-6.97%
$754,299 $112,584
Sep 14, 2 AM $0.000877
+6.88%
$877,203 $107,925
Sep 14, 1 AM $0.000813
+4.79%
$813,014 $103,090
Sep 14, 12 AM $0.000774
-4.04%
$774,223 $95,425
Sep 13, 11 PM $0.000808
-1.98%
$807,852 $95,390
Sep 13, 10 PM $0.000825
-6.64%
$825,129 $95,001
Sep 13, 9 PM $0.00089
-1.04%
$890,015 $95,139
Sep 13, 8 PM $0.000898
+10.04%
$897,647 $95,119
Sep 13, 7 PM $0.000812
-2.29%
$811,650 $91,033
Sep 13, 6 PM $0.000833
+5.62%
$832,612 $91,462
Sep 13, 5 PM $0.000783
-6.77%
$783,397 $87,431
Sep 13, 4 PM $0.000836
-0.23%
$835,666 $87,024
Sep 13, 3 PM $0.000826
-26.27%
$826,493 $71,183
Sep 13, 2 PM $0.00112
+45.42%
$1.12 million $56,520
Sep 13, 1 PM $0.000771
+8.62%
$770,749 $13,314
Sep 13, 12 PM $0.000647
+0.37%
$647,045 $8,015
Sep 13, 11 AM $0.000643
-1.45%
$643,158 $9,586