Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.000643
-1.45%
$643,158 $9,586
Sep 13, 10 AM $0.00065
-6.07%
$650,371 $7,627
Sep 13, 9 AM $0.000695
+0.08%
$694,684 $7,784
Sep 13, 8 AM $0.000699
+0.00%
$699,180 $6,893
Sep 13, 4 AM $0.000716
+0.00%
$-- $7,527
Sep 13, 3 AM $0.000719
+0.00%
$718,876 $8,260
Sep 13, 2 AM $0.000722
+0.00%
$-- $10,963
Sep 13, 1 AM $0.000721
+0.00%
$721,171 $11,627
Sep 12, 11 PM $0.000725
-0.57%
$725,450 $11,080
Sep 12, 10 PM $0.000744
+0.00%
$744,474 $12,638
Sep 12, 9 PM $0.000745
-0.35%
$745,062 $12,684
Sep 12, 8 PM $0.000748
+6.77%
$748,253 $12,586
Sep 12, 7 PM $0.000701
+0.38%
$701,422 $10,774
Sep 12, 6 PM $0.000699
-0.19%
$699,443 $10,911
Sep 12, 5 PM $0.0007
-3.54%
$700,407 $12,547
Sep 12, 4 PM $0.000726
+0.05%
$726,082 $13,496
Sep 12, 2 PM $0.000728
-0.42%
$728,320 $13,625
Sep 12, 1 PM $0.000731
-0.18%
$731,371 $14,504
Sep 12, 12 PM $0.000732
-4.29%
$732,296 $15,699
Sep 12, 11 AM $0.000778
+0.00%
$778,138 $13,726
Sep 12, 10 AM $0.000779
+0.37%
$779,112 $13,697
Sep 12, 9 AM $0.000772
+0.00%
$-- $15,897
Sep 12, 8 AM $0.000777
-0.63%
$776,971 $15,842
Sep 12, 7 AM $0.000781
+0.00%
$780,829 $15,836
Sep 12, 5 AM $0.000776
+0.00%
$-- $17,186
Sep 12, 4 AM $0.000778
+0.00%
$778,070 $17,233
Sep 12, 3 AM $0.000777
-2.22%
$777,390 $16,449
Sep 12, 2 AM $0.000797
+8.19%
$797,418 $14,483
Sep 12, 1 AM $0.000735
+0.07%
$735,171 $14,816
Sep 12, 12 AM $0.000747
+0.34%
$747,299 $15,180
Sep 11, 11 PM $0.000743
+0.64%
$742,750 $15,453
Sep 11, 10 PM $0.000739
-4.23%
$739,081 $21,013
Sep 11, 9 PM $0.000772
-1.09%
$771,884 $19,587
Sep 11, 8 PM $0.00078
+0.00%
$779,753 $19,788
Sep 11, 7 PM $0.000782
+0.12%
$782,372 $21,935
Sep 11, 6 PM $0.000789
-3.52%
$789,093 $29,073
Sep 11, 5 PM $0.000837
+1.54%
$836,772 $26,777
Sep 11, 4 PM $0.000821
+0.00%
$820,871 $29,384
Sep 11, 3 PM $0.000842
+0.22%
$841,652 $31,102
Sep 11, 2 PM $0.00084
-4.05%
$839,858 $30,781
Sep 11, 1 PM $0.000846
+2.34%
$845,975 $29,820
Sep 11, 12 PM $0.000823
+2.64%
$823,091 $31,638
Sep 11, 11 AM $0.000789
-1.49%
$789,314 $31,312
Sep 11, 10 AM $0.000801
-5.41%
$801,454 $31,545
Sep 11, 9 AM $0.000848
-3.55%
$848,316 $28,400
Sep 11, 8 AM $0.000878
+0.00%
$877,834 $30,045
Sep 11, 7 AM $0.00088
-0.17%
$879,816 $30,111
Sep 11, 6 AM $0.000877
-0.61%
$877,072 $30,040
Sep 11, 5 AM $0.000879
+3.26%
$878,983 $29,006
Sep 11, 3 AM $0.000838
-2.49%
$838,322 $33,171