Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.000838
-2.49%
$838,322 $33,171
Sep 11, 2 AM $0.000861
-0.99%
$860,539 $32,849
Sep 11, 1 AM $0.000868
-3.12%
$867,962 $32,693
Sep 11, 12 AM $0.000907
-0.10%
$906,694 $31,617
Sep 10, 11 PM $0.000891
-0.76%
$890,669 $31,836
Sep 10, 10 PM $0.000898
+13.54%
$898,272 $30,909
Sep 10, 9 PM $0.000796
+0.00%
$796,331 $27,227
Sep 10, 8 PM $0.000798
-5.71%
$797,985 $33,048
Sep 10, 7 PM $0.000854
+1.20%
$853,804 $30,328
Sep 10, 6 PM $0.000709
+0.00%
$-- $28,020
Sep 10, 5 PM $0.000704
-1.94%
$704,449 $27,071
Sep 10, 4 PM $0.000735
-6.75%
$735,125 $23,949
Sep 10, 3 PM $0.000797
+2.77%
$796,757 $23,193
Sep 10, 2 PM $0.00078
+1.16%
$780,325 $23,625
Sep 10, 1 PM $0.000771
+7.86%
$770,899 $27,669
Sep 10, 10 AM $0.000714
+0.00%
$714,016 $27,876
Sep 10, 9 AM $0.000714
-1.54%
$714,079 $27,507
Sep 10, 8 AM $0.000752
-0.13%
$752,443 $26,876
Sep 10, 7 AM $0.000751
-0.62%
$750,699 $27,360
Sep 10, 6 AM $0.000755
+0.00%
$754,996 $27,267
Sep 10, 5 AM $0.00076
+3.65%
$760,363 $26,499
Sep 10, 4 AM $0.000674
+1.49%
$674,463 $23,145
Sep 10, 3 AM $0.000664
-2.56%
$664,376 $22,293
Sep 10, 2 AM $0.000681
+0.00%
$680,965 $22,176
Sep 10, 12 AM $0.00068
-3.17%
$679,568 $24,314
Sep 9, 11 PM $0.000704
+0.05%
$703,770 $23,630
Sep 9, 10 PM $0.000696
-2.44%
$695,542 $23,340
Sep 9, 9 PM $0.000709
-1.34%
$709,188 $23,745
Sep 9, 8 PM $0.000717
-12.09%
$716,656 $22,716
Sep 9, 7 PM $0.000825
-3.69%
$824,561 $17,562
Sep 9, 6 PM $0.000855
-0.52%
$854,860 $16,581
Sep 9, 5 PM $0.000763
-0.27%
$763,468 $12,643
Sep 9, 4 PM $0.000766
+0.00%
$765,954 $12,653
Sep 9, 3 PM $0.000753
-3.23%
$753,427 $12,681
Sep 9, 2 PM $0.000782
+15.28%
$781,995 $13,220
Sep 9, 12 PM $0.000684
+0.47%
$684,403 $10,115
Sep 9, 11 AM $0.000677
+9.03%
$676,747 $10,721
Sep 9, 10 AM $0.000644
+1.60%
$644,068 $7,146
Sep 9, 9 AM $0.000641
-0.54%
$640,595 $8,350
Sep 9, 8 AM $0.000654
+0.00%
$653,917 $9,166
Sep 9, 7 AM $0.000643
-0.12%
$643,159 $9,024
Sep 9, 6 AM $0.000649
-0.18%
$648,668 $8,828
Sep 9, 4 AM $0.000642
+0.00%
$641,702 $9,759
Sep 9, 3 AM $0.000638
+0.00%
$638,359 $12,830
Sep 9, 2 AM $0.00064
-0.28%
$639,566 $12,836
Sep 9, 1 AM $0.000641
+4.33%
$640,902 $12,748
Sep 9, 12 AM $0.000617
+0.07%
$616,970 $11,052
Sep 8, 11 PM $0.000608
+0.00%
$607,729 $11,137
Sep 8, 10 PM $0.00061
+0.00%
$610,081 $11,538
Sep 8, 7 PM $0.000607
-0.80%
$607,128 $12,930