Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000607
-0.80%
$607,128 $12,930
Sep 8, 6 PM $0.000621
+0.42%
$621,398 $14,585
Sep 8, 5 PM $0.000622
-0.72%
$621,743 $17,157
Sep 8, 4 PM $0.000618
-0.40%
$618,327 $17,628
Sep 8, 3 PM $0.000619
+0.90%
$618,632 $17,978
Sep 8, 2 PM $0.000611
-0.78%
$610,863 $17,415
Sep 8, 1 PM $0.000606
+1.65%
$606,208 $17,051
Sep 8, 12 PM $0.000589
+0.91%
$589,140 $17,377
Sep 8, 11 AM $0.000605
-1.43%
$605,059 $17,265
Sep 8, 10 AM $0.000615
+0.01%
$615,321 $18,953
Sep 8, 9 AM $0.000598
+0.22%
$598,315 $18,629
Sep 8, 8 AM $0.000615
+0.01%
$615,174 $17,381
Sep 8, 7 AM $0.000616
+0.17%
$615,970 $17,365
Sep 8, 6 AM $0.00062
+0.00%
$-- $21,003
Sep 8, 5 AM $0.00062
+0.24%
$620,166 $20,919
Sep 8, 4 AM $0.000617
-7.14%
$617,121 $19,922
Sep 8, 3 AM $0.000665
+0.77%
$665,125 $19,121
Sep 8, 1 AM $0.000624
-0.19%
$624,408 $23,984
Sep 8, 12 AM $0.000618
-0.42%
$617,921 $23,351
Sep 7, 11 PM $0.000616
+0.12%
$616,274 $22,960
Sep 7, 10 PM $0.000618
+0.78%
$618,031 $25,485
Sep 7, 9 PM $0.000617
-0.55%
$616,944 $25,552
Sep 7, 8 PM $0.000617
+0.72%
$617,148 $28,246
Sep 7, 7 PM $0.000647
+1.22%
$646,671 $27,834
Sep 7, 6 PM $0.000637
+0.04%
$636,708 $32,623
Sep 7, 5 PM $0.000616
-8.46%
$616,376 $29,348
Sep 7, 4 PM $0.000676
+1.73%
$676,139 $29,132
Sep 7, 3 PM $0.00065
-3.49%
$650,420 $27,913
Sep 7, 2 PM $0.00067
-1.28%
$669,512 $30,293
Sep 7, 1 PM $0.000686
-1.12%
$686,232 $29,445
Sep 7, 12 PM $0.000688
-0.24%
$687,770 $28,876
Sep 7, 11 AM $0.000692
+1.79%
$691,845 $28,940
Sep 7, 10 AM $0.000684
-6.06%
$683,590 $33,451
Sep 7, 8 AM $0.000732
+0.06%
$731,721 $37,254
Sep 7, 7 AM $0.00072
+0.00%
$720,375 $36,800
Sep 7, 6 AM $0.000715
+6.80%
$714,568 $37,103
Sep 7, 5 AM $0.000671
+0.01%
$671,437 $34,022
Sep 7, 4 AM $0.000668
-1.82%
$668,468 $34,426
Sep 7, 3 AM $0.000679
-7.92%
$678,789 $41,793
Sep 7, 2 AM $0.000776
+2.89%
$776,110 $39,587
Sep 7, 1 AM $0.000753
-0.60%
$752,549 $37,553
Sep 7, 12 AM $0.000767
-0.60%
$766,671 $38,605
Sep 6, 11 PM $0.000768
+8.83%
$767,776 $37,716
Sep 6, 10 PM $0.000716
+0.27%
$716,010 $36,896
Sep 6, 9 PM $0.000716
+4.60%
$715,939 $35,737
Sep 6, 8 PM $0.000689
+0.81%
$689,259 $33,168
Sep 6, 7 PM $0.000691
-8.58%
$690,940 $32,236
Sep 6, 6 PM $0.000756
-0.08%
$756,284 $27,253
Sep 6, 5 PM $0.000757
+0.72%
$757,144 $27,067
Sep 6, 4 PM $0.000754
+0.71%
$754,042 $27,615