Karma by Virtuals Historical Data

KARMA Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00265
+0.00%
$ 2.62 million $ 646,747
8:10 AM $ 0.00265
+0.00%
$ 2.62 million $ 646,870
8:09 AM $ 0.00265
+0.00%
$ 2.65 million $ 646,795
8:05 AM $ 0.00266
+0.00%
$ 2.65 million $ 645,645
8:04 AM $ 0.00265
+0.00%
$ 2.65 million $ 644,219
7:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 648,188
7:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 649,529
7:48 AM $ 0.00266
+0.00%
$ 2.66 million $ 646,781
7:47 AM $ 0.00272
-2.62%
$ 2.66 million $ 646,531
7:41 AM $ 0.00279
+0.10%
$ 2.79 million $ 646,913
7:40 AM $ 0.00277
+0.00%
$ 2.79 million $ 644,243
7:37 AM $ 0.00279
-0.11%
$ 2.79 million $ 644,157
7:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 644,323
7:34 AM $ 0.00275
+0.00%
$ 2.75 million $ 644,952
7:33 AM $ 0.00276
+0.00%
$ 2.75 million $ 644,727
7:30 AM $ 0.00275
+0.00%
$ 2.75 million $ 644,614
7:27 AM $ 0.00275
+0.00%
$ 2.75 million $ 643,619
7:26 AM $ 0.00278
+0.00%
$ 2.75 million $ 644,370
7:23 AM $ 0.00278
-0.01%
$ 2.78 million $ 644,341
7:22 AM $ 0.00276
+0.00%
$ 2.78 million $ 643,622
7:21 AM $ 0.00278
+0.00%
$ 2.78 million $ 643,145
7:20 AM $ 0.00277
+0.00%
$ 2.78 million $ 642,790
7:19 AM $ 0.00275
+0.16%
$ 2.75 million $ 641,788
7:18 AM $ 0.00274
+1.60%
$ 2.75 million $ 640,410
7:17 AM $ 0.0027
+0.00%
$ 2.75 million $ 638,294
7:16 AM $ 0.0027
+0.82%
$ 2.75 million $ 638,310
7:15 AM $ 0.00267
+0.00%
$ 2.75 million $ 637,327
7:14 AM $ 0.00266
+0.00%
$ 2.66 million $ 637,205
7:12 AM $ 0.00266
+0.00%
$ 2.66 million $ 636,234
7:11 AM $ 0.00266
+0.00%
$ 2.66 million $ 636,309
7:10 AM $ 0.00266
+0.04%
$ 2.66 million $ 636,337
7:06 AM $ 0.00266
+0.00%
$ 2.66 million $ 635,918
7:05 AM $ 0.00266
+0.15%
$ 2.66 million $ 636,327
7:04 AM $ 0.00265
-0.04%
$ 2.65 million $ 635,565
7:02 AM $ 0.00265
+0.37%
$ 2.65 million $ 635,786
7:00 AM $ 0.00264
+0.08%
$ 2.65 million $ 635,378
6:57 AM $ 0.00265
+0.00%
$ 2.65 million $ 634,863
6:55 AM $ 0.00265
+0.00%
$ 2.65 million $ 634,562
6:54 AM $ 0.00263
+0.03%
$ 2.63 million $ 634,906
6:51 AM $ 0.00263
+0.00%
$ 2.63 million $ 634,808
6:50 AM $ 0.00263
+0.00%
$ 2.63 million $ 634,635
6:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 636,039
6:47 AM $ 0.00264
-0.52%
$ 2.64 million $ 635,211
6:43 AM $ 0.00266
+0.00%
$ 2.66 million $ 635,994
6:42 AM $ 0.00266
+0.61%
$ 2.66 million $ 635,895
6:41 AM $ 0.00264
+0.29%
$ 2.66 million $ 634,297
6:40 AM $ 0.00263
+0.00%
$ 2.66 million $ 633,811
6:39 AM $ 0.00263
+0.61%
$ 2.63 million $ 633,540
6:37 AM $ 0.00262
+0.25%
$ 2.63 million $ 633,453
6:35 AM $ 0.00261
+0.00%
$ 2.63 million $ 633,314